• AEP INDS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AEP INDS INC ( AEPI ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 22,284 19.08 18.12 18.59 18.70
    06/26/08 15,015 18.75 17.95 18.51 18.28
    06/27/08 175,978 18.74 17.48 18.27 17.64
    06/30/08 47,442 18.25 17.06 17.35 17.37
    07/02/08 18,694 17.10 16.62 16.94 17.00
    07/03/08 8,665 18.13 16.78 17.07 16.86
    07/07/08 22,118 17.28 16.76 17.00 17.00
    07/08/08 26,380 17.70 16.35 17.06 17.50
    07/09/08 14,386 18.01 17.26 17.54 17.26
    07/10/08 21,440 18.24 16.98 17.24 17.16
    07/11/08 13,946 17.78 16.65 17.04 17.78
    07/14/08 24,611 17.99 16.34 17.99 16.84
    07/15/08 21,113 17.9099 16.00 16.68 17.31
    07/16/08 22,691 18.87 17.38 17.38 18.02
    07/17/08 14,263 18.18 17.19 18.16 17.54
    07/18/08 15,437 19.1799 17.02 17.53 17.16
    07/21/08 12,948 17.44 16.55 17.27 17.18
    07/22/08 22,911 18.72 16.91 16.91 18.14
    07/23/08 17,054 18.17 17.14 18.17 18.00

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AEPI

    Return

    as of July 24 2008
    1 Month -3.90%
    6 Month -36.88%
    YTD -43.77%
    1 Year -60.66%
    3 Year -8.86%
    5 Year 150.00%
    Calculate the value of

    or shares