Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AEROPOSTALE Historical Prices

  • Historical Data: ARO

    Return as of November 24 2009

    1 Month -27.50%
    6 Month -8.81%
    YTD 91.06%
    1 Year 110.40%
    3 Year 56.24%
    5 Year 56.50%

  • AEROPOSTALE ( ARO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.56 M 43.35 42.11 42.32 42.33
    10/27/09 3.18 M 42.24 39.86 42.24 40.29
    10/28/09 3.38 M 40.65 38.17 39.99 38.24
    10/29/09 4.22 M 40.02 38.01 38.51 38.96
    10/30/09 4.02 M 38.92 37.42 38.90 37.53
    11/02/09 3.24 M 38.60 36.70 37.59 38.16
    11/03/09 2.60 M 38.41 36.47 37.10 38.25
    11/04/09 2.88 M 39.23 37.87 38.37 38.03
    11/05/09 13.93 M 37.27 32.05 34.50 33.47
    11/06/09 6.22 M 34.26 32.40 32.74 33.70
    11/09/09 3.99 M 34.27 33.22 33.87 33.88
    11/10/09 3.21 M 33.93 33.20 33.63 33.74
    11/11/09 4.07 M 34.54 33.51 33.90 34.02
    11/12/09 4.28 M 34.76 33.94 34.43 34.08
    11/13/09 2.64 M 34.39 33.41 34.29 34.08
    11/16/09 2.64 M 35.00 34.03 34.37 34.12
    11/17/09 4.60 M 33.97 32.41 33.90 33.06
    11/18/09 3.05 M 33.27 32.36 33.06 32.39
    11/19/09 3.09 M 32.39 31.62 32.13 31.86
    11/20/09 2.22 M 32.61 31.55 31.55 31.91
    11/23/09 3.57 M 32.48 30.66 32.48 30.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARO

    Valuation

    Calculate the value of or shares of ARO , since