Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AEROVIRONMENT INC Historical Prices

  • Historical Data: AVAV

    Return as of November 29 2009

    1 Month 7.98%
    6 Month 3.84%
    YTD -21.35%
    1 Year -10.18%
    3 Year —
    5 Year —

  • AEROVIRONMENT INC ( AVAV ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 128,511 27.54 26.60 26.91 27.46
    10/30/09 250,000 27.48 26.28 27.40 26.66
    11/02/09 214,393 26.80 26.25 26.57 26.54
    11/03/09 191,378 26.44 25.64 26.39 25.97
    11/04/09 200,001 27.55 25.99 26.25 27.22
    11/05/09 110,048 27.97 27.10 27.23 27.96
    11/06/09 161,820 27.97 27.31 27.78 27.94
    11/09/09 96,083 28.79 27.90 27.98 28.55
    11/10/09 108,426 28.44 27.95 28.26 27.99
    11/11/09 58,640 28.30 27.53 27.98 28.24
    11/12/09 94,467 28.28 27.81 28.14 27.82
    11/13/09 56,984 28.18 27.80 27.80 28.16
    11/16/09 275,516 30.84 29.41 29.41 29.70
    11/17/09 71,813 29.75 29.10 29.75 29.38
    11/18/09 64,365 29.44 28.75 29.29 29.04
    11/19/09 79,122 28.88 28.05 28.88 28.05
    11/20/09 61,006 28.51 27.93 28.03 28.15
    11/23/09 49,309 29.13 28.41 28.41 28.69
    11/24/09 57,790 29.08 28.65 28.77 28.92
    11/25/09 35,933 29.29 28.80 28.90 29.06
    11/27/09 61,975 29.32 28.63 28.63 28.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AVAV

    Valuation

    Calculate the value of or shares of AVAV , since