• AFFILIATED COMPUTER SERVICES Historical Prices

  • Historical Data: ACS

    Return as of October 11 2008

    1 Month -21.32%
    6 Month -18.85%
    YTD -9.00%
    1 Year -21.42%
    3 Year -16.75%
    5 Year -18.39%

  • AFFILIATED COMPUTER SERVICES ( ACS ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 629,077 53.17 51.80 52.13 52.29
    09/15/08 1.19 M 51.44 49.30 50.77 49.30
    09/16/08 1.2 M 50.17 48.49 48.62 50.09
    09/17/08 1.02 M 50.13 47.93 49.39 47.98
    09/18/08 1.32 M 49.80 47.72 48.62 49.80
    09/19/08 1.29 M 52.20 45.32 50.00 51.83
    09/22/08 828,502 52.01 51.13 51.26 51.13
    09/23/08 1 M 51.90 50.54 51.21 50.75
    09/24/08 1.03 M 51.25 49.74 50.63 49.77
    09/25/08 623,863 51.03 49.49 49.99 50.87
    09/26/08 719,398 52.20 50.27 50.27 52.19
    09/29/08 1.19 M 52.30 50.62 51.37 50.88
    09/30/08 1.76 M 51.63 50.43 50.89 50.63
    10/01/08 1 M 51.38 50.03 50.61 50.61
    10/02/08 1.14 M 50.73 48.77 50.29 48.77
    10/03/08 1.16 M 50.145 48.06 49.35 48.06
    10/06/08 1.69 M 48.47 45.96 47.18 46.67
    10/07/08 1.47 M 47.75 45.63 46.85 45.73
    10/08/08 1.46 M 47.12 44.84 44.84 45.61
    10/09/08 1.76 M 46.46 43.92 45.30 43.92
    10/10/08 2.15 M 43.60 39.13 42.37 41.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACS

    Valuation

    Calculate the value of or shares of ACS , since