Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AFFILIATED COMPUTER SERVICES Historical Prices

  • Historical Data: ACS

    Return as of November 24 2009

    1 Month 3.67%
    6 Month 25.53%
    YTD 21.65%
    1 Year 44.71%
    3 Year 10.17%
    5 Year -6.10%

  • AFFILIATED COMPUTER SERVICES ( ACS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.60 M 54.43 53.23 53.91 53.49
    10/27/09 1.61 M 53.58 52.54 53.58 52.80
    10/28/09 1.38 M 52.83 51.70 52.61 52.00
    10/29/09 1.11 M 53.01 52.29 52.61 53.01
    10/30/09 1.53 M 53.01 51.95 52.79 52.09
    11/02/09 1.78 M 52.87 51.77 52.04 52.35
    11/03/09 774,594 52.66 51.89 52.17 52.57
    11/04/09 3.26 M 55.07 52.76 53.01 54.88
    11/05/09 2.10 M 55.50 54.75 55.205 55.07
    11/06/09 1.04 M 55.46 54.73 54.79 55.12
    11/09/09 1.40 M 55.56 55.09 55.38 55.41
    11/10/09 1.29 M 55.49 54.35 55.03 54.49
    11/11/09 1.13 M 55.06 54.04 54.88 54.86
    11/12/09 1.44 M 55.48 54.58 54.72 54.90
    11/13/09 1.13 M 55.16 54.4701 54.94 55.04
    11/16/09 1.35 M 56.07 55.09 55.25 55.94
    11/17/09 1.91 M 56.23 55.41 55.74 55.94
    11/18/09 866,247 56.09 55.43 55.94 55.71
    11/19/09 1.69 M 55.56 54.81 55.41 55.09
    11/20/09 847,072 55.48 54.94 54.96 55.30
    11/23/09 1.21 M 56.13 55.74 55.80 55.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACS

    Valuation

    Calculate the value of or shares of ACS , since