• AFFILIATED MANAGERS GROUP Historical Prices

  • Historical Data: AMG

    Return as of October 07 2008

    1 Month -20.66%
    6 Month -24.78%
    YTD -36.98%
    1 Year -43.75%
    3 Year 2.95%
    5 Year 11.98%

  • AFFILIATED MANAGERS GROUP ( AMG ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 1.26 M 100.54 93.29 97.50 97.15
    09/09/08 1.64 M 97.57 90.45 96.77 90.94
    09/10/08 885,560 95.27 89.68 91.66 92.98
    09/11/08 1 M 94.03 89.75 90.92 93.19
    09/12/08 737,495 94.99 91.21 91.21 93.61
    09/15/08 1.74 M 92.02 86.50 88.86 86.82
    09/16/08 1.72 M 91.66 84.08 84.40 90.84
    09/17/08 2.14 M 89.75 78.80 88.04 80.11
    09/18/08 2.62 M 96.00 74.13 83.00 96.00
    09/19/08 1.84 M 114.91 89.28 108.48 97.00
    09/22/08 562,510 96.715 84.54 95.50 86.00
    09/23/08 296,409 90.99 85.35 85.67 89.00
    09/24/08 589,542 91.35 87.07 90.65 88.07
    09/25/08 406,455 93.31 85.75 87.83 85.75
    09/26/08 408,940 87.69 82.51 85.75 86.00
    09/29/08 611,865 85.27 72.51 85.00 74.00
    09/30/08 726,056 83.08 76.75 81.00 82.85
    10/01/08 737,925 85.00 76.46 82.50 81.51
    10/02/08 263,511 81.49 76.89 81.30 77.30
    10/03/08 424,825 82.24 72.85 79.16 74.86
    10/06/08 335,477 79.00 70.89 75.85 77.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMG

    Valuation

    Calculate the value of or shares of AMG , since