Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AFFILIATED MANAGERS GROUP Historical Prices

  • Historical Data: AMG

    Return as of November 24 2009

    1 Month 1.20%
    6 Month 28.18%
    YTD 62.55%
    1 Year 258.82%
    3 Year -35.19%
    5 Year 12.35%

  • AFFILIATED MANAGERS GROUP ( AMG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 609,219 67.84 65.40 67.56 65.43
    10/27/09 868,027 66.32 64.00 65.56 64.94
    10/28/09 988,092 65.02 62.11 64.75 62.48
    10/29/09 568,290 66.59 63.14 63.14 66.34
    10/30/09 977,019 66.07 62.85 65.60 63.49
    11/02/09 421,093 65.51 62.79 64.23 64.73
    11/03/09 814,258 63.5137 61.78 62.05 63.40
    11/04/09 424,954 64.75 62.70 63.88 62.94
    11/05/09 543,533 65.59 63.55 63.61 65.47
    11/06/09 400,122 66.755 64.23 64.32 66.12
    11/09/09 701,786 68.39 67.25 67.25 68.36
    11/10/09 624,448 69.67 67.99 68.08 69.34
    11/11/09 1.11 M 71.2684 69.80 70.00 70.85
    11/12/09 387,399 71.11 69.64 70.91 69.98
    11/13/09 504,427 70.65 68.85 70.22 69.72
    11/16/09 619,501 71.94 70.03 70.03 70.66
    11/17/09 540,830 70.90 69.34 70.36 69.59
    11/18/09 582,664 70.11 68.83 69.79 69.52
    11/19/09 679,814 69.02 66.81 68.74 67.24
    11/20/09 475,095 67.16 66.31 66.56 67.01
    11/23/09 432,781 68.82 67.6909 68.29 68.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMG

    Valuation

    Calculate the value of or shares of AMG , since