Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AFFYMAX INC Historical Prices

  • Historical Data: AFFY

    Return as of November 24 2009

    1 Month -5.08%
    6 Month 39.77%
    YTD 111.41%
    1 Year 59.28%
    3 Year —
    5 Year —

  • AFFYMAX INC ( AFFY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 238,159 22.27 19.65 22.25 19.96
    10/27/09 95,907 21.66 19.85 20.00 21.19
    10/28/09 71,390 21.325 19.85 21.22 19.96
    10/29/09 61,649 21.04 20.351 20.46 20.85
    10/30/09 182,794 20.88 18.05 20.65 20.14
    11/02/09 67,525 20.88 19.50 20.11 20.85
    11/03/09 36,283 21.27 20.19 20.66 20.67
    11/04/09 73,370 21.67 20.58 20.76 20.83
    11/05/09 60,583 22.52 20.74 21.05 21.90
    11/06/09 106,150 22.14 20.42 21.67 20.70
    11/09/09 69,159 21.24 20.61 20.93 20.80
    11/10/09 36,274 20.76 20.18 20.27 20.26
    11/11/09 46,206 20.636 20.00 20.58 20.27
    11/12/09 66,758 20.27 19.64 20.17 19.72
    11/13/09 50,059 20.23 19.32 19.84 19.99
    11/16/09 74,531 20.63 20.02 20.20 20.24
    11/17/09 26,482 20.38 19.93 19.93 20.20
    11/18/09 50,305 20.38 19.44 20.25 19.89
    11/19/09 1.11 M 19.66 19.00 19.10 19.66
    11/20/09 338,736 20.11 19.46 19.46 20.07
    11/23/09 190,726 20.86 20.37 20.37 20.65
    11/24/09 250,980 21.24 20.5004 20.77 21.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AFFY

    Valuation

    Calculate the value of or shares of AFFY , since