Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AFLAC INC Historical Prices

  • Historical Data: AFL

    Return as of November 29 2009

    1 Month 7.57%
    6 Month 21.01%
    YTD -4.78%
    1 Year -5.72%
    3 Year -0.91%
    5 Year 15.78%

  • AFLAC INC ( AFL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 7.20 M 43.43 41.75 42.15 43.17
    10/30/09 6.51 M 43.10 41.0199 42.83 41.49
    11/02/09 3.55 M 42.45 40.37 41.72 41.32
    11/03/09 5.16 M 41.54 40.07 40.59 41.51
    11/04/09 4.38 M 42.65 41.15 41.96 41.37
    11/05/09 4.46 M 42.70 41.34 41.95 42.57
    11/06/09 2.83 M 42.52 41.39 41.76 42.19
    11/09/09 3.75 M 43.98 42.66 42.87 43.93
    11/10/09 3.19 M 44.23 43.29 43.49 44.00
    11/11/09 3.73 M 45.03 44.23 44.38 44.94
    11/12/09 3.76 M 44.87 43.98 44.84 44.09
    11/13/09 2.81 M 45.14 44.15 44.15 44.64
    11/16/09 2.89 M 45.72 44.88 44.93 45.37
    11/17/09 2.49 M 45.37 44.64 45.28 45.24
    11/18/09 2.56 M 45.37 44.49 45.10 44.94
    11/19/09 4.27 M 44.70 43.23 44.63 43.84
    11/20/09 4.75 M 45.10 43.97 44.61 44.10
    11/23/09 3.54 M 45.23 44.64 44.90 44.88
    11/24/09 3.38 M 44.88 44.07 44.70 44.52
    11/25/09 2.40 M 45.55 44.62 44.83 45.43
    11/27/09 2.21 M 44.41 43.51 44.19 43.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AFL

    Valuation

    Calculate the value of or shares of AFL , since