• AFLAC INC Historical Prices

  • Historical Data: AFL

    Return as of October 07 2008

    1 Month -17.22%
    6 Month -26.95%
    YTD -23.76%
    1 Year -17.43%
    3 Year 6.06%
    5 Year 44.09%

  • AFLAC INC ( AFL ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 6.6 M 61.55 55.09 59.81 57.65
    09/09/08 4.57 M 58.17 55.19 57.30 56.09
    09/10/08 3.73 M 57.75 55.49 56.47 57.00
    09/11/08 4.96 M 58.25 55.23 55.61 58.11
    09/12/08 4.91 M 58.87 57.17 57.23 58.60
    09/15/08 7.67 M 59.47 56.34 56.66 56.72
    09/16/08 6.71 M 58.46 55.84 56.25 58.41
    09/17/08 7.39 M 59.2425 55.81 57.99 56.46
    09/18/08 8.91 M 64.25 56.51 57.27 64.25
    09/19/08 7 M 68.00 59.03 66.54 63.58
    09/22/08 2.55 M 65.65 59.74 65.22 60.43
    09/23/08 2.11 M 62.9699 59.31 60.07 60.85
    09/24/08 2.48 M 63.20 60.00 62.35 61.60
    09/25/08 2.87 M 63.59 60.40 63.19 60.40
    09/26/08 2.58 M 61.13 59.43 60.00 59.88
    09/29/08 4.32 M 60.89 51.25 60.61 51.25
    09/30/08 3.89 M 60.13 54.00 55.94 58.75
    10/01/08 3.02 M 60.73 56.01 57.71 58.02
    10/02/08 3.54 M 59.15 53.33 58.32 53.87
    10/03/08 3.38 M 57.14 52.00 54.64 52.12
    10/06/08 5.05 M 51.56 45.99 51.19 49.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AFL

    Valuation

    Calculate the value of or shares of AFL , since