Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AGFEED INDUSTRIES INC Historical Prices

  • Historical Data: FEED

    Return as of November 24 2009

    1 Month 6.34%
    6 Month 4.27%
    YTD 233.54%
    1 Year 270.34%
    3 Year —
    5 Year —

  • AGFEED INDUSTRIES INC ( FEED ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 871,567 5.15 4.85 5.05 4.92
    10/27/09 646,848 4.962 4.80 4.92 4.87
    10/28/09 1.50 M 4.87 4.28 4.82 4.32
    10/29/09 1.16 M 4.63 4.35 4.41 4.61
    10/30/09 1.28 M 4.77 4.35 4.59 4.41
    11/02/09 848,237 4.62 4.28 4.49 4.33
    11/03/09 899,008 4.66 4.15 4.28 4.60
    11/04/09 971,986 4.95 4.68 4.85 4.77
    11/05/09 762,742 4.878 4.62 4.81 4.81
    11/06/09 568,421 4.80 4.58 4.80 4.68
    11/09/09 862,476 4.90 4.55 4.70 4.63
    11/10/09 2.60 M 4.49 4.02 4.40 4.23
    11/11/09 2.08 M 4.23 4.00 4.22 4.06
    11/12/09 1.14 M 4.25 4.02 4.02 4.17
    11/13/09 559,295 4.24 4.08 4.15 4.17
    11/16/09 750,095 4.38 4.17 4.20 4.35
    11/17/09 407,885 4.41 4.25 4.30 4.38
    11/18/09 1.10 M 4.65 4.25 4.40 4.57
    11/19/09 646,033 4.5497 4.31 4.49 4.35
    11/20/09 685,700 4.40 4.25 4.30 4.29
    11/23/09 6.98 M 5.15 4.50 4.52 4.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FEED

    Valuation

    Calculate the value of or shares of FEED , since