• AGILENT TECHNOLOGIES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AGILENT TECHNOLOGIES INC ( A ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 1.72 M 36.91 36.34 36.6773 36.75
    06/11/08 1.88 M 36.8281 36.14 36.14 36.25
    06/12/08 2.49 M 37.4822 36.37 36.37 36.89
    06/13/08 2.17 M 37.31 36.60 36.95 37.31
    06/16/08 4.73 M 37.73 36.52 37.00 37.35
    06/17/08 3.39 M 37.78 36.81 37.48 37.41
    06/18/08 2.64 M 37.58 36.99 37.10 37.38
    06/19/08 2.58 M 38.00 37.27 37.43 37.90
    06/20/08 4.31 M 37.77 37.00 37.54 37.57
    06/23/08 3.05 M 37.81 37.05 37.66 37.08
    06/24/08 2.89 M 37.05 36.18 36.93 36.63
    06/25/08 2.54 M 37.28 35.90 35.90 36.94
    06/26/08 2.73 M 36.63 35.53 36.57 35.70
    06/27/08 3.58 M 35.97 35.38 35.60 35.59
    06/30/08 2.96 M 35.99 35.35 35.70 35.54
    07/01/08 3.23 M 35.77 34.925 35.04 35.57
    07/02/08 2.64 M 36.07 35.28 35.63 35.36
    07/03/08 3.86 M 35.69 34.60 35.53 34.73
    07/07/08 4.09 M 35.71 34.53 34.81 35.07
    07/08/08 3.34 M 36.02 34.95 35.01 35.93

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: A

    Return

    as of July 09 2008
    1 Month -1.59%
    6 Month 1.81%
    YTD -2.20%
    1 Year -9.77%
    3 Year 47.62%
    5 Year 65.73%
    Calculate the value of

    or shares