• AGNICO EAGLE MINES LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AGNICO EAGLE MINES LTD ( AEM ) prices from 07/30/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 6.88 M 55.60 52.95 54.41 55.60
    07/31/08 4.35 M 57.61 54.15 57.08 54.65
    08/01/08 5 M 55.78 52.82 54.58 53.16
    08/04/08 2.72 M 54.50 51.26 52.57 52.15
    08/05/08 4.4 M 51.50 48.43 51.50 48.65
    08/06/08 4.02 M 50.88 48.92 49.45 50.53
    08/07/08 3.92 M 52.28 49.98 51.26 50.52
    08/08/08 4.09 M 49.38 47.078 49.38 47.32
    08/11/08 5.83 M 47.39 44.01 46.94 45.83
    08/12/08 5.43 M 49.14 46.00 46.00 48.84
    08/13/08 6.49 M 53.66 49.46 49.67 53.48
    08/14/08 3.83 M 54.07 50.59 53.09 50.60
    08/15/08 5.07 M 49.13 47.58 49.13 48.50
    08/18/08 4.58 M 51.97 49.65 50.02 51.64
    08/19/08 4.53 M 55.46 50.32 50.32 54.18
    08/20/08 3.82 M 55.74 53.16 54.82 54.25
    08/21/08 4.66 M 58.65 56.30 56.30 58.01
    08/22/08 2.89 M 57.34 55.10 56.52 56.00
    08/25/08 2.4 M 57.83 56.03 56.03 56.88
    08/26/08 2.74 M 58.60 56.30 56.33 56.57
    08/27/08 2.35 M 58.68 56.7701 57.68 57.81
    08/28/08 2.35 M 59.70 56.35 58.66 57.76

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AEM

    Return

    as of August 28 2008
    1 Month -1.87%
    6 Month -17.67%
    YTD 5.73%
    1 Year 39.55%
    3 Year 351.25%
    5 Year 296.43%
    Calculate the value of

    or shares