Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AGNICO EAGLE MINES LTD Historical Prices

  • Historical Data: AEM

    Return as of November 28 2009

    1 Month 1.30%
    6 Month 5.87%
    YTD 21.61%
    1 Year 65.75%
    3 Year 46.35%
    5 Year 287.46%

  • AGNICO EAGLE MINES LTD ( AEM ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 9.65 M 58.77 56.01 57.97 57.18
    10/30/09 15.15 M 57.62 51.38 57.22 53.53
    11/02/09 7.40 M 56.55 53.12 54.88 54.57
    11/03/09 9.39 M 58.70 53.70 54.14 58.68
    11/04/09 9.56 M 59.10 55.05 59.07 56.63
    11/05/09 4.17 M 57.88 56.07 56.88 56.40
    11/06/09 4.30 M 58.91 56.28 56.40 57.55
    11/09/09 4.65 M 60.88 59.35 59.81 59.76
    11/10/09 4.17 M 60.99 59.14 59.57 60.71
    11/11/09 4.48 M 62.38 60.58 62.31 60.80
    11/12/09 3.43 M 60.69 58.67 59.89 59.68
    11/13/09 3.29 M 61.30 59.24 59.76 60.60
    11/16/09 3.16 M 62.59 61.10 61.81 61.62
    11/17/09 2.72 M 61.57 60.25 60.76 61.57
    11/18/09 2.78 M 62.61 60.11 62.00 60.80
    11/19/09 2.82 M 61.83 59.18 60.31 61.71
    11/20/09 2.81 M 61.28 59.61 60.62 60.81
    11/23/09 4.79 M 64.28 62.42 62.60 62.99
    11/24/09 3.33 M 63.48 62.10 63.27 63.13
    11/25/09 2.67 M 65.12 63.55 64.69 65.02
    11/27/09 2.99 M 63.61 60.89 61.85 62.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AEM

    Valuation

    Calculate the value of or shares of AEM , since