Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AGRIUM INC Historical Prices

  • Historical Data: AGU

    Return as of November 25 2009

    1 Month 7.20%
    6 Month 12.54%
    YTD 66.16%
    1 Year 101.38%
    3 Year 84.36%
    5 Year 211.08%

  • AGRIUM INC ( AGU ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.98 M 53.49 49.47 52.63 49.73
    10/27/09 3.19 M 51.07 49.37 49.98 50.18
    10/28/09 2.81 M 49.90 47.13 49.61 47.41
    10/29/09 1.96 M 49.61 47.96 48.00 49.03
    10/30/09 2.77 M 48.94 46.29 48.82 46.95
    11/02/09 4.21 M 48.89 46.82 47.10 47.74
    11/03/09 2.47 M 48.08 46.50 47.22 48.01
    11/04/09 3.91 M 49.35 47.84 48.80 47.99
    11/05/09 5.83 M 50.45 48.75 49.09 49.81
    11/06/09 2.25 M 51.5517 49.53 49.57 50.11
    11/09/09 1.85 M 51.99 51.188 51.20 51.85
    11/10/09 2.61 M 52.36 50.63 51.57 52.00
    11/11/09 1.73 M 53.23 52.23 52.78 52.47
    11/12/09 2.97 M 53.27 51.16 52.02 52.84
    11/13/09 1.85 M 53.43 52.3186 52.71 53.00
    11/16/09 1.81 M 54.42 53.43 53.73 53.78
    11/17/09 2.67 M 55.75 53.01 53.20 55.54
    11/18/09 2.61 M 56.95 56.01 56.15 56.90
    11/19/09 2.56 M 57.36 55.3601 56.37 57.19
    11/20/09 3.93 M 57.70 55.33 56.03 57.32
    11/23/09 2.02 M 58.58 56.42 57.85 56.72
    11/24/09 3.00 M 56.72 54.44 56.57 54.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AGU

    Valuation

    Calculate the value of or shares of AGU , since