• AGRIUM INC Historical Prices

  • Historical Data: AGU

    Return as of October 13 2008

    1 Month -49.18%
    6 Month -43.64%
    YTD -44.08%
    1 Year -27.94%
    3 Year 97.17%
    5 Year 192.61%

  • AGRIUM INC ( AGU ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 6.42 M 78.94 72.68 73.25 74.02
    09/16/08 5.53 M 77.32 69.04 70.51 77.00
    09/17/08 5.67 M 78.31 71.46 75.44 73.94
    09/18/08 7.19 M 78.98 70.33 76.14 75.76
    09/19/08 5.92 M 84.84 78.46 80.97 84.50
    09/22/08 4.64 M 87.75 84.41 86.16 84.59
    09/23/08 5.48 M 84.66 77.88 84.05 78.46
    09/24/08 3.38 M 81.65 77.27 80.30 77.74
    09/25/08 5.35 M 78.28 73.52 77.16 74.85
    09/26/08 9.5 M 70.50 63.35 70.50 64.00
    09/29/08 9.54 M 61.02 51.66 60.58 54.11
    09/30/08 7.08 M 59.64 55.12 57.22 56.08
    10/01/08 6.18 M 57.68 53.54 57.24 54.90
    10/02/08 15.9 M 48.28 40.75 48.25 41.61
    10/03/08 11.6 M 45.29 40.00 43.27 41.09
    10/06/08 14.2 M 39.57 32.65 36.51 39.39
    10/07/08 12.66 M 42.16 38.02 40.66 38.02
    10/08/08 16.23 M 40.58 34.07 34.30 38.27
    10/09/08 11.48 M 41.88 36.10 40.00 37.62
    10/10/08 11.91 M 38.99 32.08 34.91 35.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AGU

    Valuation

    Calculate the value of or shares of AGU , since