Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AIM Leisure Inv Historical Prices

  • Historical Data: FLISX

    Return as of November 25 2009

    1 Month 0.32%
    6 Month 22.40%
    YTD 28.11%
    1 Year 31.51%
    3 Year -43.10%
    5 Year -37.14%

  • AIM Leisure Inv ( FLISX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 28.05
    10/27/09 27.41
    10/28/09 26.76
    10/29/09 27.43
    10/30/09 26.74
    11/02/09 26.89
    11/03/09 27.01
    11/04/09 27.13
    11/05/09 27.72
    11/06/09 27.91
    11/09/09 28.52
    11/10/09 28.46
    11/11/09 28.59
    11/12/09 28.19
    11/13/09 28.65
    11/16/09 29.03
    11/17/09 28.80
    11/18/09 28.67
    11/19/09 28.25
    11/20/09 28.14
    11/23/09 28.38
    11/24/09 28.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLISX

    Valuation

    Calculate the value of or shares of FLISX , since