Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AIR FRANCE KLM Historical Prices

  • Historical Data: AFLYY

    Return as of November 09 2009

    1 Month -11.08%
    6 Month 10.59%
    YTD 23.69%
    1 Year 10.07%
    3 Year —
    5 Year —

  • AIR FRANCE KLM ( AFLYY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 4,506 18.15 17.94 18.07 17.98
    10/12/09 2,269 18.68 18.50 18.55 18.50
    10/13/09 4,502 18.88 18.70 18.84 18.70
    10/14/09 600 18.65 18.65 18.65 18.65
    10/15/09 2,775 18.70 18.35 18.35 18.60
    10/16/09 7,556 17.84 17.50 17.84 17.62
    10/19/09 4,625 17.80 17.45 17.59 17.70
    10/20/09 3,900 17.60 17.34 17.40 17.46
    10/21/09 4,777 17.54 17.06 17.44 17.06
    10/22/09 2,676 17.05 16.74 16.77 17.05
    10/23/09 3,334 17.05 16.80 17.05 16.84
    10/26/09 5,446 16.69 16.00 16.69 16.00
    10/27/09 4,000 15.91 15.60 15.91 15.60
    10/28/09 27,352 15.55 14.75 15.55 14.85
    10/29/09 7,906 16.29 15.83 15.83 16.28
    10/30/09 5,047 15.87 15.25 15.87 15.25
    11/02/09 7,199 15.41 14.85 15.16 15.04
    11/03/09 9,048 15.37 14.89 14.89 15.35
    11/04/09 3,213 16.13 15.93 16.13 15.93
    11/05/09 3,476 16.23 16.00 16.18 16.05
    11/06/09 3,265 16.29 16.11 16.17 16.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AFLYY

    Valuation

    Calculate the value of or shares of AFLYY , since