Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AIR METHODS CORP Historical Prices

  • Historical Data: AIRM

    Return as of November 24 2009

    1 Month 6.27%
    6 Month 33.99%
    YTD 118.20%
    1 Year 132.29%
    3 Year 32.06%
    5 Year 390.03%

  • AIR METHODS CORP ( AIRM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 86,560 33.67 32.66 32.78 33.23
    10/27/09 69,909 33.45 32.54 33.45 33.00
    10/28/09 81,241 33.25 32.00 32.32 32.12
    10/29/09 60,448 32.32 31.48 32.31 31.99
    10/30/09 136,203 31.92 30.15 31.74 30.54
    11/02/09 108,064 31.263 29.235 30.60 29.75
    11/03/09 151,667 29.57 27.19 29.49 28.51
    11/04/09 107,910 31.30 28.49 28.51 30.02
    11/05/09 196,630 32.72 30.31 30.31 32.69
    11/06/09 306,869 35.59 32.57 33.86 34.55
    11/09/09 174,774 35.93 33.77 34.88 34.10
    11/10/09 97,597 34.88 33.15 33.155 34.57
    11/11/09 24,402 35.14 34.35 34.91 34.97
    11/12/09 78,390 35.32 33.60 35.10 34.01
    11/13/09 57,734 34.53 33.61 34.01 34.45
    11/16/09 87,231 35.49 34.48 34.48 35.09
    11/17/09 80,441 35.625 34.87 34.87 35.24
    11/18/09 34,999 35.43 34.63 35.34 35.02
    11/19/09 58,589 34.76 33.64 34.54 34.12
    11/20/09 43,339 34.15 33.66 33.96 33.85
    11/23/09 23,784 35.615 34.12 34.23 35.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIRM

    Valuation

    Calculate the value of or shares of AIRM , since