• AIR PRODS & CHEMS INC Historical Prices

  • Historical Data: APD

    Return as of September 07 2008

    1 Month -5.15%
    6 Month -5.54%
    YTD -11.58%
    1 Year -3.97%
    3 Year 56.99%
    5 Year 82.52%

  • AIR PRODS & CHEMS INC ( APD ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 1.9 M 90.10 87.74 88.97 89.92
    08/11/08 2.18 M 89.99 86.16 89.91 87.22
    08/12/08 1.53 M 88.85 87.21 87.25 88.26
    08/13/08 2.64 M 91.80 88.05 88.05 91.31
    08/14/08 1.64 M 91.32 89.57 90.25 90.30
    08/15/08 1.31 M 91.48 89.66 90.37 90.55
    08/18/08 1.95 M 92.61 90.18 92.30 90.70
    08/19/08 1.39 M 91.37 90.09 90.09 90.90
    08/20/08 1.73 M 92.01 90.76 91.06 91.83
    08/21/08 976,935 92.27 91.23 91.42 91.85
    08/22/08 1.04 M 93.2591 92.05 92.19 92.89
    08/25/08 1.09 M 92.49 90.38 92.34 90.85
    08/26/08 1.01 M 91.81 90.26 90.56 91.62
    08/27/08 1.03 M 92.87 91.54 91.99 92.19
    08/28/08 958,062 93.90 92.61 92.93 93.66
    08/29/08 791,007 93.71 91.85 93.31 91.85
    09/02/08 1.49 M 93.35 90.94 93.35 91.09
    09/03/08 1.49 M 91.62 88.16 91.08 88.98
    09/04/08 1.62 M 88.90 86.09 88.37 86.72
    09/05/08 1.67 M 87.80 84.87 86.79 87.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APD

    Valuation

    Calculate the value of or shares of APD , since