Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AIR PRODS & CHEMS INC Historical Prices

  • Historical Data: APD

    Return as of November 25 2009

    1 Month 2.71%
    6 Month 33.60%
    YTD 65.78%
    1 Year 77.58%
    3 Year 16.80%
    5 Year 46.31%

  • AIR PRODS & CHEMS INC ( APD ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.41 M 82.69 79.85 81.14 80.22
    10/27/09 1.23 M 81.58 80.07 80.28 80.72
    10/28/09 1.87 M 80.44 77.07 80.29 77.61
    10/29/09 1.20 M 80.11 78.39 78.39 80.08
    10/30/09 1.51 M 80.10 76.73 79.85 77.13
    11/02/09 1.49 M 79.56 77.23 78.00 78.30
    11/03/09 878,393 78.96 77.35 77.63 78.59
    11/04/09 1.54 M 79.71 77.473 78.80 77.65
    11/05/09 1.27 M 79.58 78.21 78.25 79.51
    11/06/09 1.04 M 80.94 78.53 78.89 80.15
    11/09/09 945,341 82.2477 80.52 80.83 82.03
    11/10/09 1.09 M 82.48 81.44 81.88 82.22
    11/11/09 717,691 83.47 82.19 82.79 82.80
    11/12/09 1.18 M 83.33 81.73 82.55 82.53
    11/13/09 1.10 M 83.89 82.47 82.93 83.38
    11/16/09 1.14 M 85.44 83.82 83.90 84.71
    11/17/09 812,824 84.56 83.53 84.35 84.50
    11/18/09 734,228 84.60 83.28 84.57 83.81
    11/19/09 1.13 M 83.47 81.21 83.03 82.24
    11/20/09 1.04 M 82.53 80.89 81.85 82.34
    11/23/09 860,055 84.32 82.55 82.93 82.98
    11/24/09 1.02 M 83.50 81.63 82.96 82.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APD

    Valuation

    Calculate the value of or shares of APD , since