Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AIRGAS INC Historical Prices

  • Historical Data: ARG

    Return as of November 25 2009

    1 Month -4.70%
    6 Month 11.71%
    YTD 20.60%
    1 Year 40.02%
    3 Year 13.30%
    5 Year 77.17%

  • AIRGAS INC ( ARG ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 858,073 50.46 48.56 49.42 48.71
    10/27/09 573,489 49.23 48.33 48.87 48.41
    10/28/09 1.92 M 48.31 45.42 48.27 45.95
    10/29/09 1.15 M 46.74 45.25 46.57 46.02
    10/30/09 997,855 45.99 44.12 45.91 44.36
    11/02/09 1.34 M 45.72 44.32 44.73 45.10
    11/03/09 921,030 45.44 44.475 44.68 45.12
    11/04/09 855,427 45.94 44.97 45.55 45.11
    11/05/09 694,256 46.58 45.35 45.47 46.54
    11/06/09 879,347 47.00 45.97 46.17 46.60
    11/09/09 670,376 48.24 46.92 46.92 48.23
    11/10/09 586,952 48.65 47.95 48.18 48.31
    11/11/09 465,810 48.86 47.76 48.61 48.23
    11/12/09 396,368 48.42 47.46 48.21 47.69
    11/13/09 1.17 M 48.10 47.05 47.66 47.41
    11/16/09 676,213 48.73 47.76 47.76 48.20
    11/17/09 536,767 48.49 47.74 48.31 48.10
    11/18/09 574,422 48.24 47.08 48.07 47.30
    11/19/09 579,869 47.18 46.08 47.08 46.91
    11/20/09 537,718 47.10 46.53 46.64 47.05
    11/23/09 429,800 48.18 47.02 47.62 47.29
    11/24/09 383,052 47.56 46.35 47.29 46.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARG

    Valuation

    Calculate the value of or shares of ARG , since