• AIRGAS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AIRGAS INC ( ARG ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/10/08 [0.1200]


    Date Volume High Low Open Close
    06/09/08 597,260 61.61 60.15 60.15 61.40
    06/10/08 585,645 60.66 59.44 60.58 60.1467
    06/11/08 459,466 60.72 59.71 60.17 60.07
    06/12/08 360,144 60.85 60.00 60.50 60.33
    06/13/08 455,346 62.20 60.32 60.48 62.20
    06/16/08 448,272 62.54 60.75 62.11 62.21
    06/17/08 425,521 63.58 62.07 62.48 63.09
    06/18/08 530,157 63.23 61.62 63.23 62.36
    06/19/08 873,877 64.60 62.22 62.22 63.72
    06/20/08 710,257 63.55 62.07 63.55 62.45
    06/23/08 897,657 65.45 62.40 62.44 64.72
    06/24/08 833,466 65.00 62.93 64.15 63.15
    06/25/08 660,480 64.29 63.08 63.68 63.76
    06/26/08 604,174 63.33 61.25 63.20 61.38
    06/27/08 956,090 63.3636 61.01 61.01 62.62
    06/30/08 1.53 M 62.65 58.08 62.65 58.39
    07/01/08 1.23 M 59.99 57.11 58.00 59.65
    07/02/08 971,683 60.00 56.73 59.90 56.77
    07/03/08 680,991 59.00 56.49 56.80 58.54

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARG

    Return

    as of July 06 2008
    1 Month -6.32%
    6 Month 18.57%
    YTD 12.34%
    1 Year 22.14%
    3 Year 133.79%
    5 Year 222.53%
    Calculate the value of

    or shares