Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AIRGAS INC Historical Prices

  • Historical Data: ARG

    Return as of November 08 2009

    1 Month -3.44%
    6 Month 8.57%
    YTD 19.52%
    1 Year 19.73%
    3 Year 21.39%
    5 Year 82.39%

  • AIRGAS INC ( ARG ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 692,358 49.08 48.16 48.51 48.26
    10/09/09 467,223 48.67 48.04 48.05 48.48
    10/12/09 408,425 48.97 48.19 48.70 48.31
    10/13/09 463,703 48.58 47.71 48.38 48.40
    10/14/09 659,631 49.66 48.67 48.93 49.65
    10/15/09 926,513 50.54 49.22 49.44 50.51
    10/16/09 692,071 50.68 49.37 49.78 50.45
    10/19/09 520,123 51.00 50.06 50.46 50.65
    10/20/09 702,284 50.68 49.91 50.62 50.27
    10/21/09 881,959 50.67 49.40 49.97 49.45
    10/22/09 744,524 50.70 48.79 49.40 50.42
    10/23/09 683,459 50.73 49.14 50.50 49.34
    10/26/09 858,073 50.46 48.56 49.42 48.71
    10/27/09 573,489 49.23 48.33 48.87 48.41
    10/28/09 1.92 M 48.31 45.42 48.27 45.95
    10/29/09 1.15 M 46.74 45.25 46.57 46.02
    10/30/09 997,855 45.99 44.12 45.91 44.36
    11/02/09 1.34 M 45.72 44.32 44.73 45.10
    11/03/09 921,030 45.44 44.475 44.68 45.12
    11/04/09 855,427 45.94 44.97 45.55 45.11
    11/05/09 694,256 46.58 45.35 45.47 46.54
    11/06/09 879,347 47.00 45.97 46.17 46.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARG

    Valuation

    Calculate the value of or shares of ARG , since