Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AIRMEDIA GROUP INC Historical Prices

  • Historical Data: AMCN

    Return as of November 10 2009

    1 Month -0.69%
    6 Month 17.60%
    YTD 48.96%
    1 Year 40.75%
    3 Year —
    5 Year —

  • AIRMEDIA GROUP INC ( AMCN ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 107,727 7.30 7.00 7.29 7.21
    10/13/09 65,361 7.56 7.06 7.26 7.44
    10/14/09 338,902 7.79 7.43 7.46 7.69
    10/15/09 101,635 7.72 7.48 7.72 7.64
    10/16/09 401,260 7.80 7.49 7.62 7.80
    10/19/09 386,170 8.60 7.78 8.18 8.36
    10/20/09 203,038 8.77 8.36 8.46 8.62
    10/21/09 111,516 8.84 8.50 8.52 8.74
    10/22/09 239,026 8.95 8.49 8.84 8.85
    10/23/09 358,102 9.26 8.65 8.95 9.00
    10/26/09 172,710 9.04 8.85 9.00 8.93
    10/27/09 201,127 9.00 8.36 9.00 8.47
    10/28/09 237,306 8.36 8.02 8.36 8.34
    10/29/09 272,417 8.54 7.95 8.37 8.45
    10/30/09 182,171 8.50 8.16 8.50 8.27
    11/02/09 241,452 8.43 7.93 8.30 8.04
    11/03/09 66,676 8.10 7.84 7.94 7.94
    11/04/09 140,266 8.265 7.86 7.91 8.09
    11/05/09 102,289 8.55 8.03 8.06 8.36
    11/06/09 182,522 8.69 8.23 8.25 8.52
    11/09/09 1.05 M 8.75 6.85 8.75 7.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMCN

    Valuation

    Calculate the value of or shares of AMCN , since