• AK STL HLDG CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AK STL HLDG CORP ( AKS ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 3.98 M 68.03 64.55 67.50 66.40
    06/26/08 4.09 M 67.00 61.77 66.00 63.18
    06/27/08 8.22 M 69.03 65.42 65.74 68.21
    06/30/08 22.76 M 70.54 68.35 69.75 69.00
    07/01/08 7.44 M 68.10 63.19 67.47 65.59
    07/02/08 7.89 M 66.99 56.28 65.86 56.65
    07/03/08 7.01 M 57.45 50.87 56.43 52.79
    07/07/08 7.51 M 57.00 50.73 53.79 52.39
    07/08/08 5.89 M 52.90 48.21 52.75 51.35
    07/09/08 6.16 M 56.95 52.70 52.75 54.00
    07/10/08 4.21 M 56.46 52.72 54.96 55.00
    07/11/08 3.33 M 55.85 52.56 54.47 54.75
    07/14/08 3.96 M 57.79 52.43 56.64 54.07
    07/15/08 5.31 M 54.84 52.25 53.09 52.97
    07/16/08 5.05 M 53.49 49.47 52.16 53.38
    07/17/08 6.24 M 53.23 47.34 52.13 48.24
    07/18/08 5.9 M 49.62 47.01 48.99 47.10
    07/21/08 4.04 M 51.22 47.40 47.81 51.06
    07/22/08 5.96 M 50.16 47.43 50.16 49.20
    07/23/08 5.63 M 52.50 48.11 51.30 48.68

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AKS

    Return

    as of July 24 2008
    1 Month -27.25%
    6 Month 16.35%
    YTD 5.90%
    1 Year 22.12%
    3 Year 409.57%
    5 Year 2,010.78%
    Calculate the value of

    or shares