Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AK STL HLDG CORP Historical Prices

  • Historical Data: AKS

    Return as of November 24 2009

    1 Month -1.30%
    6 Month 48.16%
    YTD 103.00%
    1 Year 169.52%
    3 Year 17.44%
    5 Year 64.95%

  • AK STL HLDG CORP ( AKS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8.72 M 20.0599 18.79 19.39 18.79
    10/27/09 21.11 M 19.19 16.95 18.98 17.18
    10/28/09 14.20 M 17.38 16.2199 17.22 16.35
    10/29/09 8.99 M 17.31 16.70 16.86 16.85
    10/30/09 13.52 M 17.13 15.60 17.07 15.87
    11/02/09 12.82 M 16.55 15.03 16.07 15.51
    11/03/09 10.39 M 16.37 15.13 15.21 16.12
    11/04/09 11.16 M 16.73 15.75 16.41 15.85
    11/05/09 6.02 M 16.52 16.00 16.08 16.50
    11/06/09 9.59 M 17.04 16.15 16.27 16.96
    11/09/09 7.45 M 17.79 17.32 17.48 17.65
    11/10/09 6.09 M 17.69 16.92 17.41 17.41
    11/11/09 8.25 M 18.22 17.60 17.86 17.68
    11/12/09 5.26 M 18.10 17.17 17.47 17.28
    11/13/09 6.20 M 17.76 17.18 17.41 17.39
    11/16/09 10.61 M 19.00 18.10 18.12 18.77
    11/17/09 7.44 M 19.30 18.40 18.59 19.16
    11/18/09 8.17 M 19.47 18.56 19.14 18.92
    11/19/09 7.11 M 18.65 17.90 18.55 18.33
    11/20/09 6.80 M 18.83 17.86 17.97 18.69
    11/23/09 6.50 M 19.60 18.97 19.38 19.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AKS

    Valuation

    Calculate the value of or shares of AKS , since