• AKAMAI TECHNOLOGIES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AKAMAI TECHNOLOGIES INC ( AKAM ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 4.11 M 35.80 34.59 34.69 34.95
    06/26/08 5.74 M 34.52 33.76 34.42 34.16
    06/27/08 5.14 M 34.58 33.90 34.06 34.56
    06/30/08 5.65 M 35.24 33.90 34.54 34.79
    07/01/08 5.99 M 35.691 34.03 34.04 35.48
    07/02/08 5.55 M 35.72 33.67 35.69 33.80
    07/03/08 4.19 M 34.07 32.56 33.79 32.97
    07/07/08 8.96 M 33.25 31.52 33.05 32.46
    07/08/08 8.1 M 32.50 31.53 32.46 32.34
    07/09/08 6.75 M 32.36 31.06 32.21 31.10
    07/10/08 6 M 32.11 30.51 31.03 31.72
    07/11/08 5.39 M 31.87 30.11 31.87 31.18
    07/14/08 4.4 M 31.87 30.18 31.72 30.68
    07/15/08 6.85 M 31.89 29.31 30.70 31.12
    07/16/08 5.59 M 32.88 30.71 30.88 32.68
    07/17/08 4.49 M 33.76 32.46 32.88 33.36
    07/18/08 3.8 M 34.17 32.66 33.21 33.55
    07/21/08 3.29 M 34.01 32.65 33.95 33.07
    07/22/08 6.05 M 32.92 31.99 32.79 32.71
    07/23/08 5.33 M 34.08 32.65 33.15 33.34

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AKAM

    Return

    as of July 24 2008
    1 Month -4.99%
    6 Month 8.36%
    YTD -4.83%
    1 Year -28.80%
    3 Year 126.01%
    5 Year 565.25%
    Calculate the value of

    or shares