Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SKF AB Historical Prices

  • Historical Data: SKFRY

    Return as of November 24 2009

    1 Month 5.49%
    6 Month 47.33%
    YTD 75.57%
    1 Year 163.88%
    3 Year 4.31%
    5 Year 64.85%

  • SKF AB ( SKFRY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 30,349 16.86 16.39 16.86 16.46
    10/27/09 780 16.29 16.08 16.18 16.08
    10/28/09 3,600 15.96 15.61 15.96 15.62
    10/29/09 939 16.16 16.05 16.05 16.16
    10/30/09 41,678 16.20 15.69 16.20 15.75
    11/02/09 44,603 16.21 15.76 15.98 15.86
    11/03/09 7,366 15.88 15.71 15.71 15.84
    11/04/09 5,451 16.50 16.37 16.38 16.37
    11/05/09 3,347 16.76 16.62 16.62 16.74
    11/06/09 5,123 16.49 16.30 16.30 16.40
    11/09/09 6,507 17.09 16.75 16.80 17.08
    11/10/09 6,100 17.47 17.25 17.25 17.30
    11/11/09 141,473 17.77 17.49 17.66 17.57
    11/12/09 1,518 17.67 17.49 17.67 17.50
    11/13/09 31,419 17.79 17.50 17.53 17.78
    11/16/09 2,303 18.16 17.92 17.92 17.95
    11/17/09 13,828 17.76 17.54 17.76 17.63
    11/18/09 2,190 17.66 17.55 17.66 17.55
    11/19/09 4,920 17.15 16.94 17.09 17.15
    11/20/09 2,899 17.06 16.92 16.94 16.97
    11/23/09 3,931 17.72 17.60 17.65 17.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKFRY

    Valuation

    Calculate the value of or shares of SKFRY , since