• AKTIEBOLAGETT ELECTROLUX Historical Prices

  • Historical Data: ELUXY

    Return as of October 11 2008

    1 Month -25.53%
    6 Month -37.92%
    YTD -42.18%
    1 Year -58.19%
    3 Year -58.10%
    5 Year —

  • AKTIEBOLAGETT ELECTROLUX ( ELUXY ) prices from 09/15/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 4,798 25.41 24.30 25.41 24.30
    09/16/08 939 24.30 22.90 24.30 22.95
    09/17/08 2,523 23.25 22.55 22.95 23.25
    09/18/08 5,886 24.35 23.25 23.25 24.09
    09/19/08 4,412 27.25 24.09 24.09 26.98
    09/22/08 100 26.98 26.79 26.98 26.79
    09/23/08 54,615 26.79 25.41 26.79 26.05
    09/24/08 2,010 26.05 25.10 26.05 25.10
    09/25/08 3,355 26.40 25.10 25.10 26.00
    09/26/08 3,606 26.00 25.00 26.00 25.00
    09/29/08 1,289 25.00 22.00 25.00 22.00
    09/30/08 6,726 23.50 22.00 22.00 23.50
    10/01/08 2,275 23.50 22.65 23.50 23.30
    10/02/08 26,838 23.35 22.30 23.30 22.30
    10/03/08 1,950 22.70 21.46 22.30 21.46
    10/06/08 3,742 21.46 19.05 21.46 20.26
    10/07/08 13,827 21.95 19.14 20.26 19.14
    10/08/08 16,858 20.98 19.14 19.14 19.90
    10/09/08 30,400 20.90 18.86 19.90 18.89
    10/10/08 4,821 20.40 17.70 18.89 19.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ELUXY

    Valuation

    Calculate the value of or shares of ELUXY , since