Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AKZO NOBEL NV Historical Prices

  • Historical Data: AKZOY

    Return as of November 10 2009

    1 Month -0.54%
    6 Month 40.85%
    YTD 54.96%
    1 Year 71.94%
    3 Year 13.60%
    5 Year 65.47%

  • AKZO NOBEL NV ( AKZOY ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 6,659 66.75 66.13 66.13 66.25
    10/13/09 15,836 67.55 66.65 67.45 67.30
    10/14/09 10,939 70.00 69.13 69.95 69.31
    10/15/09 20,607 68.80 68.42 68.42 68.75
    10/16/09 32,429 68.95 68.10 68.30 68.56
    10/19/09 25,244 68.75 68.30 68.60 68.45
    10/20/09 9,316 68.15 67.10 67.75 67.18
    10/21/09 124,724 67.02 66.00 66.10 66.00
    10/22/09 17,494 67.20 66.05 66.44 67.20
    10/23/09 8,076 66.84 66.00 66.70 66.00
    10/26/09 23,256 68.95 66.28 68.27 66.36
    10/27/09 25,055 62.50 61.60 62.10 61.65
    10/28/09 12,627 61.75 59.56 61.23 59.60
    10/29/09 23,357 61.70 60.53 60.75 61.33
    10/30/09 34,677 61.10 58.51 61.10 58.51
    11/02/09 38,027 60.15 58.65 59.12 59.15
    11/03/09 12,768 59.60 58.22 58.23 59.37
    11/04/09 69,647 61.70 61.00 61.10 61.05
    11/05/09 9,745 62.75 62.00 62.15 62.20
    11/06/09 24,336 61.79 60.75 60.75 61.25
    11/09/09 7,961 64.65 63.90 63.90 64.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AKZOY

    Valuation

    Calculate the value of or shares of AKZOY , since