• ALADDIN KNOWLEDGE SYS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALADDIN KNOWLEDGE SYS LTD ( ALDN ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/22/08 320,253 9.98 9.28 9.28 9.48
    07/23/08 136,168 9.64 9.02 9.60 9.15
    07/24/08 105,470 9.449 8.65 9.25 8.72
    07/25/08 82,207 9.46 8.84 8.84 9.33
    07/28/08 471,813 10.22 9.46 9.52 10.17
    07/29/08 123,055 10.29 10.04 10.10 10.28
    07/30/08 456,201 10.70 8.62 10.70 8.82
    07/31/08 276,244 9.17 8.50 8.80 9.03
    08/01/08 73,479 9.26 8.70 9.00 8.98
    08/04/08 185,146 9.42 8.80 8.97 9.40
    08/05/08 111,856 9.48 9.05 9.37 9.30
    08/06/08 24,061 9.58 9.15 9.25 9.51
    08/07/08 111,176 9.70 9.31 9.50 9.67
    08/08/08 160,777 10.28 9.85 9.85 10.25
    08/11/08 214,941 11.26 10.36 10.50 11.15
    08/12/08 114,316 11.52 10.99 11.24 11.12
    08/13/08 24,694 11.25 11.00 11.00 11.20
    08/14/08 68,689 11.30 11.00 11.22 11.01
    08/15/08 65,819 11.50 11.01 11.13 11.45
    08/18/08 35,425 11.72 11.26 11.39 11.35
    08/19/08 34,098 11.50 11.30 11.39 11.36
    08/20/08 219,414 12.85 11.26 11.40 12.69

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALDN

    Return

    as of August 21 2008
    1 Month 35.80%
    6 Month -35.92%
    YTD -51.15%
    1 Year -39.73%
    3 Year -33.03%
    5 Year 144.07%
    Calculate the value of

    or shares