Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALASKA AIR GROUP INC Historical Prices

  • Historical Data: ALK

    Return as of November 24 2009

    1 Month 9.15%
    6 Month 82.64%
    YTD 0.72%
    1 Year 31.05%
    3 Year -32.45%
    5 Year 1.97%

  • ALASKA AIR GROUP INC ( ALK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 843,405 27.17 26.20 26.89 26.53
    10/27/09 547,865 27.31 26.25 26.57 26.88
    10/28/09 676,140 27.05 25.60 26.86 25.65
    10/29/09 642,723 26.49 25.56 25.90 25.85
    10/30/09 777,221 26.11 25.17 25.66 25.72
    11/02/09 797,884 26.11 24.91 25.80 25.65
    11/03/09 689,642 26.15 25.19 25.37 25.90
    11/04/09 647,485 26.31 25.20 26.04 25.43
    11/05/09 539,578 26.54 25.34 25.70 26.53
    11/06/09 469,172 27.68 26.28 26.40 27.49
    11/09/09 616,623 28.41 27.39 27.70 28.19
    11/10/09 593,228 28.77 28.07 28.17 28.52
    11/11/09 492,137 29.49 28.55 28.69 29.40
    11/12/09 394,125 29.54 28.32 29.27 28.39
    11/13/09 404,490 29.42 28.53 28.62 28.85
    11/16/09 373,309 29.97 29.07 29.20 29.48
    11/17/09 249,442 29.87 29.30 29.46 29.59
    11/18/09 482,324 29.75 29.12 29.68 29.40
    11/19/09 382,002 29.18 28.39 29.11 29.03
    11/20/09 246,567 29.39 28.62 28.74 29.28
    11/23/09 325,109 29.98 29.45 29.64 29.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALK

    Valuation

    Calculate the value of or shares of ALK , since