• ALBANY INTL CORP Historical Prices

  • Historical Data: AIN

    Return as of October 13 2008

    1 Month -33.45%
    6 Month -38.70%
    YTD -43.48%
    1 Year -43.89%
    3 Year -44.82%
    5 Year -36.84%

  • ALBANY INTL CORP ( AIN ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 147,920 31.72 30.34 30.55 30.60
    09/16/08 532,774 32.43 30.26 30.26 31.81
    09/17/08 437,161 31.74 30.28 31.50 30.88
    09/18/08 951,490 33.48 30.98 32.32 31.75
    09/19/08 639,084 37.71 31.45 32.49 32.00
    09/22/08 289,068 32.21 30.14 32.09 30.24
    09/23/08 252,761 30.56 28.96 30.05 29.00
    09/24/08 337,007 29.48 28.47 29.01 29.03
    09/25/08 434,295 29.37 28.23 28.85 28.29
    09/26/08 218,138 28.46 27.67 28.01 28.40
    09/29/08 210,185 27.95 26.12 27.95 26.18
    09/30/08 388,765 27.57 26.06 26.53 27.33
    10/01/08 156,640 27.17 26.55 27.06 26.87
    10/02/08 236,572 26.48 25.69 26.23 26.01
    10/03/08 357,624 26.69 24.37 26.24 24.38
    10/06/08 397,724 24.14 21.69 23.68 23.06
    10/07/08 469,368 23.58 21.26 23.44 21.31
    10/08/08 456,868 21.80 19.89 19.89 20.30
    10/09/08 607,187 20.78 18.70 20.30 19.20
    10/10/08 1.09 M 19.90 18.35 18.62 18.99
    10/13/08 375,200 20.97 19.21 19.64 20.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIN

    Valuation

    Calculate the value of or shares of AIN , since