Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALBEMARLE CORP Historical Prices

  • Historical Data: ALB

    Return as of November 10 2009

    1 Month 3.65%
    6 Month 24.53%
    YTD 55.25%
    1 Year 41.42%
    3 Year -47.59%
    5 Year -9.11%

  • ALBEMARLE CORP ( ALB ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 295,555 34.14 33.54 33.67 33.81
    10/13/09 383,188 34.18 33.28 33.62 33.84
    10/14/09 649,258 35.09 34.20 34.44 35.00
    10/15/09 432,882 35.26 34.485 34.70 35.19
    10/16/09 568,781 34.895 34.1675 34.895 34.42
    10/19/09 469,076 35.24 34.39 34.58 34.81
    10/20/09 483,161 34.98 34.03 34.97 34.37
    10/21/09 487,415 35.00 33.85 34.15 33.91
    10/22/09 556,580 34.55 33.39 33.95 34.51
    10/23/09 798,161 34.70 33.94 34.59 34.56
    10/26/09 1.19 M 35.31 33.34 34.47 33.92
    10/27/09 1.94 M 33.95 32.09 33.40 33.02
    10/28/09 1.17 M 33.92 31.82 33.42 31.86
    10/29/09 751,170 33.39 32.02 32.09 33.18
    10/30/09 1.23 M 33.17 31.21 32.91 31.58
    11/02/09 825,814 32.31 31.00 31.75 31.70
    11/03/09 552,245 32.24 31.10 31.48 32.14
    11/04/09 688,175 32.63 31.555 32.45 31.65
    11/05/09 604,342 32.99 31.86 31.94 32.98
    11/06/09 600,781 33.74 32.54 32.60 33.33
    11/09/09 592,998 34.56 33.67 33.77 34.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALB

    Valuation

    Calculate the value of or shares of ALB , since