Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALBEMARLE CORP Historical Prices

  • Historical Data: ALB

    Return as of November 23 2009

    1 Month -0.46%
    6 Month 26.01%
    YTD 54.26%
    1 Year 88.08%
    3 Year -50.69%
    5 Year -11.04%

  • ALBEMARLE CORP ( ALB ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.19 M 35.31 33.34 34.47 33.92
    10/27/09 1.94 M 33.95 32.09 33.40 33.02
    10/28/09 1.17 M 33.92 31.82 33.42 31.86
    10/29/09 751,170 33.39 32.02 32.09 33.18
    10/30/09 1.23 M 33.17 31.21 32.91 31.58
    11/02/09 825,814 32.31 31.00 31.75 31.70
    11/03/09 552,245 32.24 31.10 31.48 32.14
    11/04/09 688,175 32.63 31.555 32.45 31.65
    11/05/09 604,342 32.99 31.86 31.94 32.98
    11/06/09 600,781 33.74 32.54 32.60 33.33
    11/09/09 592,998 34.56 33.67 33.77 34.52
    11/10/09 763,928 34.97 34.24 34.31 34.86
    11/11/09 699,095 35.48 34.79 35.14 35.06
    11/12/09 404,496 35.26 34.20 35.07 34.27
    11/13/09 773,064 34.63 34.00 34.42 34.47
    11/16/09 469,210 35.32 34.62 34.70 35.11
    11/17/09 583,171 35.29 34.56 35.04 34.68
    11/18/09 296,512 34.77 34.28 34.67 34.48
    11/19/09 537,877 34.41 33.50 34.22 34.08
    11/20/09 471,216 34.39 33.77 33.77 34.10
    11/23/09 491,323 35.00 34.15 34.83 34.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALB

    Valuation

    Calculate the value of or shares of ALB , since