• ALBERTO CULVER CO NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALBERTO CULVER CO NEW ( ACV ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/31/08 [0.0650]


    Date Volume High Low Open Close
    07/22/08 698,377 25.39 24.71 24.92 25.36
    07/23/08 964,054 25.47 24.90 25.24 24.93
    07/24/08 1.28 M 24.94 24.45 24.89 24.65
    07/25/08 2.14 M 24.80 23.66 24.61 24.00
    07/28/08 3.58 M 27.63 24.01 24.01 26.22
    07/29/08 1.2 M 26.69 25.36 26.02 26.34
    07/30/08 935,430 27.00 26.25 26.35 26.92
    07/31/08 1.51 M 27.05 26.41 26.99 26.83
    08/01/08 690,441 26.94 26.26 26.89 26.39
    08/04/08 564,134 26.79 26.44 26.44 26.58
    08/05/08 700,622 27.31 26.62 26.74 27.29
    08/06/08 586,469 27.20 26.73 27.16 27.08
    08/07/08 767,151 27.13 26.68 26.89 27.00
    08/08/08 703,276 27.65 27.01 27.04 27.40
    08/11/08 489,470 27.57 27.21 27.33 27.35
    08/12/08 827,341 27.79 27.25 27.26 27.63
    08/13/08 539,793 27.75 26.93 27.53 27.12
    08/14/08 376,688 27.45 26.93 26.93 27.34
    08/15/08 393,413 27.83 27.30 27.32 27.47
    08/18/08 306,626 27.70 27.37 27.45 27.48
    08/19/08 485,431 27.75 27.195 27.48 27.31
    08/20/08 352,440 27.39 26.73 27.39 26.85

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACV

    Return

    as of August 21 2008
    1 Month 6.43%
    6 Month -0.26%
    YTD 8.52%
    1 Year 12.32%
    3 Year -38.77%
    5 Year -28.46%
    Calculate the value of

    or shares