Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALBERTO CULVER CO NEW Historical Prices

  • Historical Data: ACV

    Return as of November 23 2009

    1 Month 7.79%
    6 Month 25.41%
    YTD 14.57%
    1 Year 36.78%
    3 Year 35.06%
    5 Year -39.72%

  • ALBERTO CULVER CO NEW ( ACV ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.27 M 26.24 24.76 26.04 26.10
    10/27/09 1.56 M 26.52 25.76 26.09 26.35
    10/28/09 1.01 M 26.74 26.26 26.36 26.46
    10/29/09 1.18 M 27.02 26.35 26.64 26.92
    10/30/09 645,346 27.44 26.77 26.88 26.82
    11/02/09 486,380 27.28 26.74 26.92 27.23
    11/03/09 527,916 27.17 26.771 27.03 27.10
    11/04/09 549,946 27.50 27.03 27.17 27.06
    11/05/09 616,994 27.63 27.16 27.21 27.58
    11/06/09 254,318 27.86 27.3245 27.45 27.76
    11/09/09 267,252 27.98 27.70 27.89 27.95
    11/10/09 385,137 28.11 27.79 27.94 27.95
    11/11/09 507,516 28.00 27.65 28.00 27.73
    11/12/09 363,804 27.91 27.40 27.72 27.58
    11/13/09 425,776 27.81 27.37 27.62 27.77
    11/16/09 568,178 28.65 27.90 27.95 28.61
    11/17/09 554,821 29.00 28.50 28.62 29.00
    11/18/09 1.36 M 29.63 28.24 29.00 29.10
    11/19/09 597,811 29.03 27.94 29.03 28.02
    11/20/09 472,308 28.05 27.795 27.94 28.01
    11/23/09 435,307 28.53 28.04 28.30 28.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACV

    Valuation

    Calculate the value of or shares of ACV , since