Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALCATEL-LUCENT Historical Prices

  • Historical Data: ALU

    Return as of November 29 2009

    1 Month -19.42%
    6 Month 32.28%
    YTD 56.28%
    1 Year 57.01%
    3 Year —
    5 Year 173.17%

  • ALCATEL-LUCENT ( ALU ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 13.86 M 4.32 4.14 4.24 4.17
    10/30/09 41.56 M 3.88 3.65 3.86 3.69
    11/02/09 20.80 M 3.88 3.58 3.83 3.69
    11/03/09 16.79 M 3.69 3.60 3.68 3.69
    11/04/09 24.04 M 3.95 3.78 3.92 3.85
    11/05/09 17.52 M 3.90 3.77 3.88 3.79
    11/06/09 14.08 M 3.85 3.75 3.76 3.83
    11/09/09 14.71 M 4.00 3.92 3.94 3.96
    11/10/09 30.05 M 3.82 3.62 3.78 3.64
    11/11/09 16.00 M 3.82 3.71 3.79 3.76
    11/12/09 8.77 M 3.825 3.70 3.79 3.73
    11/13/09 10.43 M 3.84 3.76 3.78 3.80
    11/16/09 8.79 M 3.97 3.90 3.92 3.94
    11/17/09 6.14 M 3.93 3.84 3.92 3.91
    11/18/09 8.17 M 3.89 3.78 3.89 3.84
    11/19/09 7.41 M 3.77 3.65 3.76 3.71
    11/20/09 32.99 M 3.69 3.58 3.65 3.62
    11/23/09 18.13 M 3.64 3.53 3.58 3.53
    11/24/09 28.83 M 3.53 3.32 3.46 3.37
    11/25/09 12.83 M 3.48 3.40 3.42 3.46
    11/27/09 12.48 M 3.45 3.35 3.36 3.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALU

    Valuation

    Calculate the value of or shares of ALU , since