• ALCATEL-LUCENT Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALCATEL-LUCENT ( ALU ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 5.41 M 7.13 6.85 7.10 6.92
    06/10/08 11.35 M 6.84 6.70 6.715 6.75
    06/11/08 9.89 M 6.80 6.55 6.77 6.55
    06/12/08 7.65 M 6.53 6.42 6.44 6.45
    06/13/08 6.95 M 6.64 6.45 6.47 6.62
    06/16/08 6.09 M 6.75 6.61 6.65 6.73
    06/17/08 7.29 M 7.09 6.97 7.08 7.01
    06/18/08 7.44 M 6.91 6.75 6.89 6.77
    06/19/08 7.67 M 6.66 6.53 6.61 6.60
    06/20/08 9.09 M 6.36 6.22 6.35 6.29
    06/23/08 6.53 M 6.3022 6.11 6.28 6.13
    06/24/08 5.87 M 6.17 6.00 6.05 6.08
    06/25/08 6.68 M 6.33 6.22 6.27 6.25
    06/26/08 5.11 M 6.25 6.03 6.25 6.07
    06/27/08 9.15 M 6.0299 5.82 5.98 5.90
    06/30/08 6.52 M 6.09 5.96 5.99 6.04
    07/01/08 14.65 M 5.91 5.73 5.84 5.89
    07/02/08 12.04 M 5.945 5.69 5.94 5.73
    07/03/08 6.36 M 5.82 5.70 5.81 5.78

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALU

    Return

    as of July 06 2008
    1 Month -23.44%
    6 Month -17.19%
    YTD -21.04%
    1 Year -59.89%
    3 Year —
    5 Year 369.92%
    Calculate the value of

    or shares