• ALCOA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALCOA INC ( AA ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 13.2 M 37.32 36.10 37.25 36.94
    06/26/08 14.71 M 36.75 35.20 36.59 35.30
    06/27/08 14.92 M 35.83 34.88 35.30 35.38
    06/30/08 12.03 M 36.23 35.36 35.50 35.62
    07/01/08 21.86 M 35.52 33.40 35.28 34.44
    07/02/08 19.99 M 34.76 32.06 34.76 32.11
    07/03/08 11.57 M 33.05 31.64 32.32 32.78
    07/07/08 19.29 M 34.54 32.66 33.17 33.39
    07/08/08 22.57 M 33.54 31.02 33.54 32.33
    07/09/08 23.88 M 34.10 31.49 33.99 31.54
    07/10/08 28.75 M 34.96 32.26 32.33 34.60
    07/11/08 20.18 M 35.23 33.75 34.23 34.64
    07/14/08 16.72 M 35.66 34.44 35.49 34.94
    07/15/08 18.84 M 35.31 34.00 34.72 34.51
    07/16/08 16.07 M 34.90 33.44 34.84 34.78
    07/17/08 20.22 M 34.71 32.49 34.47 33.74
    07/18/08 15.36 M 34.36 33.06 33.70 33.81
    07/21/08 11.61 M 34.17 33.25 34.17 33.96
    07/22/08 11.28 M 34.15 32.98 34.13 33.88
    07/23/08 12.45 M 33.82 32.49 33.82 32.73

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AA

    Return

    as of July 24 2008
    1 Month -13.21%
    6 Month 12.38%
    YTD -10.45%
    1 Year -22.90%
    3 Year 14.40%
    5 Year 27.60%
    Calculate the value of

    or shares