• ALCON INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALCON INC ( ACL ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 171,096 155.79 154.31 154.38 155.38
    06/10/08 188,799 157.21 155.01 155.21 156.49
    06/11/08 206,418 158.98 155.83 156.80 157.11
    06/12/08 169,949 158.63 154.62 157.02 157.06
    06/13/08 474,310 163.25 158.49 158.82 162.86
    06/16/08 378,069 164.90 161.58 162.05 164.32
    06/17/08 208,842 164.53 161.84 164.32 162.23
    06/18/08 182,770 161.99 160.00 161.00 161.62
    06/19/08 667,348 168.10 160.50 162.00 167.67
    06/20/08 377,007 166.00 161.64 165.68 162.10
    06/23/08 469,366 161.39 157.38 161.38 160.33
    06/24/08 221,132 159.88 157.61 159.21 158.76
    06/25/08 305,458 164.57 158.94 159.90 163.44
    06/26/08 230,800 163.66 161.31 163.16 162.06
    06/27/08 176,840 163.50 160.975 161.41 161.14
    06/30/08 215,393 163.57 159.37 159.97 162.79
    07/01/08 297,700 162.73 159.26 161.20 162.68
    07/02/08 240,937 164.38 161.71 162.14 163.60
    07/03/08 152,521 163.59 161.59 162.83 162.41

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACL

    Return

    as of July 06 2008
    1 Month 4.40%
    6 Month 15.75%
    YTD 13.54%
    1 Year 19.75%
    3 Year 45.71%
    5 Year 247.40%
    Calculate the value of

    or shares