Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALCON INC Historical Prices

  • Historical Data: ACL

    Return as of November 09 2009

    1 Month 3.58%
    6 Month 53.40%
    YTD 65.14%
    1 Year 61.68%
    3 Year 43.78%
    5 Year 97.41%

  • ALCON INC ( ACL ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 232,816 143.78 141.78 143.00 142.42
    10/13/09 300,030 143.90 141.55 141.55 143.75
    10/14/09 1.01 M 148.85 144.18 145.10 147.63
    10/15/09 527,671 148.00 145.91 147.08 146.87
    10/16/09 392,925 146.87 145.41 146.65 146.55
    10/19/09 849,483 147.42 144.87 145.95 146.85
    10/20/09 808,495 146.35 143.73 146.35 144.88
    10/21/09 1.13 M 146.68 144.01 144.13 145.72
    10/22/09 655,752 147.57 145.82 146.52 147.27
    10/23/09 528,570 148.71 146.2434 148.00 146.62
    10/26/09 725,749 148.23 142.37 146.49 142.83
    10/27/09 785,865 144.25 141.50 142.05 143.62
    10/28/09 1.61 M 147.99 142.66 147.99 143.69
    10/29/09 609,028 145.89 143.39 145.00 144.74
    10/30/09 604,634 145.675 142.30 145.09 142.79
    11/02/09 680,920 144.30 141.7619 143.83 142.29
    11/03/09 686,805 143.00 139.73 142.97 141.60
    11/04/09 884,044 145.34 142.65 143.27 144.89
    11/05/09 796,463 146.92 144.39 145.11 146.83
    11/06/09 533,219 147.84 146.0262 147.18 146.74
    11/09/09 674,320 148.93 146.67 148.00 147.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACL

    Valuation

    Calculate the value of or shares of ACL , since