• ALDILA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALDILA INC ( ALDA ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 23,243 6.969 6.72 6.80 6.77
    06/10/08 20,130 6.99 6.73 6.84 6.83
    06/11/08 15,840 6.80 6.56 6.80 6.69
    06/12/08 11,732 6.89 6.42 6.76 6.75
    06/13/08 11,218 6.80 6.56 6.80 6.75
    06/16/08 16,764 6.70 6.4801 6.67 6.56
    06/17/08 14,517 6.60 6.24 6.53 6.28
    06/18/08 11,484 6.2699 6.00 6.20 6.05
    06/19/08 25,663 6.23 5.80 6.00 5.95
    06/20/08 26,960 6.2799 5.73 5.73 6.2799
    06/23/08 57,227 6.41 5.87 5.87 6.29
    06/24/08 25,853 6.28 6.06 6.17 6.21
    06/25/08 17,225 6.24 6.00 6.17 6.00
    06/26/08 36,805 6.19 5.87 5.87 6.00
    06/27/08 41,056 6.00 5.86 5.95 5.90
    06/30/08 19,374 6.00 5.73 5.96 5.76
    07/01/08 8,516 5.75 5.54 5.75 5.57
    07/02/08 13,434 5.71 5.47 5.67 5.50
    07/03/08 17,809 5.53 5.32 5.41 5.50

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALDA

    Return

    as of July 06 2008
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares