Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALESCO FINL INC Historical Prices

  • Historical Data: AFN

    Return as of November 29 2009

    1 Month -10.27%
    6 Month 12.90%
    YTD 59.09%
    1 Year 18.64%
    3 Year -93.00%
    5 Year —

  • ALESCO FINL INC ( AFN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 610,413 0.85 0.74 0.74 0.7801
    10/30/09 394,418 0.8199 0.72 0.80 0.75
    11/02/09 614,893 0.80 0.67 0.80 0.6799
    11/03/09 296,022 0.71 0.665 0.665 0.71
    11/04/09 321,217 0.75 0.71 0.71 0.7111
    11/05/09 321,626 0.79 0.72 0.75 0.72
    11/06/09 211,226 0.7699 0.73 0.75 0.731
    11/09/09 301,498 0.81 0.76 0.79 0.80
    11/10/09 632,981 0.7523 0.70 0.75 0.715
    11/11/09 126,778 0.73 0.71 0.71 0.7187
    11/12/09 101,922 0.7199 0.69 0.71 0.69
    11/13/09 182,042 0.70 0.68 0.69 0.68
    11/16/09 231,411 0.74 0.6812 0.70 0.7299
    11/17/09 251,139 0.73 0.67 0.6875 0.67
    11/18/09 399,876 0.72 0.67 0.67 0.72
    11/19/09 189,344 0.73 0.69 0.69 0.71
    11/20/09 177,933 0.7299 0.69 0.69 0.71
    11/23/09 404,376 0.7299 0.70 0.71 0.72
    11/24/09 246,855 0.7688 0.71 0.7688 0.72
    11/25/09 114,911 0.73 0.71 0.72 0.71
    11/27/09 149,562 0.72 0.70 0.71 0.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AFN

    Valuation

    Calculate the value of or shares of AFN , since