• ALESCO FINL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALESCO FINL INC ( AFN ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/22/08 282,780 1.28 1.20 1.28 1.26
    07/23/08 419,563 1.35 1.24 1.26 1.31
    07/24/08 389,024 1.35 1.18 1.35 1.20
    07/25/08 431,191 1.29 1.10 1.20 1.10
    07/28/08 189,865 1.30 1.16 1.23 1.30
    07/29/08 376,073 1.33 1.18 1.25 1.22
    07/30/08 183,164 1.26 1.16 1.26 1.17
    07/31/08 157,032 1.22 1.17 1.17 1.21
    08/01/08 228,245 1.29 1.17 1.24 1.28
    08/04/08 398,266 1.35 1.17 1.30 1.17
    08/05/08 259,130 1.25 1.17 1.20 1.21
    08/06/08 887,902 1.35 1.18 1.18 1.34
    08/07/08 428,161 1.33 1.21 1.25 1.21
    08/08/08 518,934 1.26 1.16 1.24 1.18
    08/11/08 651,911 1.22 1.12 1.21 1.22
    08/12/08 607,173 1.23 1.17 1.22 1.21
    08/13/08 486,153 1.25 1.13 1.2201 1.22
    08/14/08 901,256 1.30 1.125 1.24 1.27
    08/15/08 492,517 1.30 1.18 1.27 1.19
    08/18/08 409,935 1.20 1.15 1.20 1.15
    08/19/08 682,513 1.17 1.08 1.13 1.09
    08/20/08 215,937 1.13 1.05 1.11 1.08

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AFN

    Return

    as of August 21 2008
    1 Month -11.38%
    6 Month -63.79%
    YTD -66.77%
    1 Year -79.40%
    3 Year —
    5 Year —
    Calculate the value of

    or shares