• ALEXANDERS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALEXANDERS INC ( ALX ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 4,790 364.95 354.74 361.60 354.74
    08/01/08 8,400 367.70 350.04 353.32 363.00
    08/04/08 19,850 385.89 363.30 368.36 373.45
    08/05/08 12,700 386.34 367.21 379.45 384.00
    08/06/08 13,400 394.06 382.05 384.90 388.35
    08/07/08 8,700 391.00 381.20 385.00 388.30
    08/08/08 8,725 395.00 387.33 389.85 392.10
    08/11/08 13,000 394.95 383.18 390.15 394.45
    08/12/08 8,150 397.05 386.80 392.50 391.95
    08/13/08 10,317 395.00 388.08 393.52 392.70
    08/14/08 7,400 398.00 389.70 389.70 397.99
    08/15/08 10,052 399.99 391.32 397.80 391.80
    08/18/08 5,400 395.64 381.01 393.00 384.45
    08/19/08 8,000 384.41 372.50 383.00 382.00
    08/20/08 7,500 390.98 382.39 383.98 387.82
    08/21/08 6,660 394.00 382.07 386.30 388.50
    08/22/08 7,300 396.00 388.24 390.45 392.65
    08/25/08 4,500 391.20 382.00 391.20 387.69
    08/26/08 2,700 388.73 384.53 387.69 384.75
    08/27/08 3,700 392.25 382.80 383.25 391.56
    08/28/08 6,150 397.94 390.06 390.06 396.92
    08/29/08 7,439 395.00 381.64 395.00 384.10

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALX

    Return

    as of August 29 2008
    1 Month 6.90%
    6 Month 27.00%
    YTD 8.73%
    1 Year -2.28%
    3 Year 38.99%
    5 Year 338.97%
    Calculate the value of

    or shares