Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALEXION PHARMACEUTICALS INC Historical Prices

  • Historical Data: ALXN

    Return as of November 29 2009

    1 Month -1.15%
    6 Month 24.71%
    YTD 23.29%
    1 Year 32.56%
    3 Year 107.53%
    5 Year 338.10%

  • ALEXION PHARMACEUTICALS INC ( ALXN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 925,920 46.04 44.82 46.04 44.90
    10/30/09 662,948 45.75 44.39 44.95 44.41
    11/02/09 1.32 M 44.90 43.04 44.78 43.54
    11/03/09 839,887 44.49 43.00 43.10 44.49
    11/04/09 675,202 44.6925 43.51 44.51 43.65
    11/05/09 819,631 45.19 43.76 43.76 45.19
    11/06/09 525,538 45.44 44.55 44.55 45.03
    11/09/09 750,578 45.46 44.26 45.01 44.46
    11/10/09 859,629 45.11 43.77 44.21 44.55
    11/11/09 558,025 45.04 43.94 44.40 44.20
    11/12/09 779,880 44.16 43.26 43.94 43.54
    11/13/09 533,465 44.09 43.30 43.39 43.90
    11/16/09 710,123 45.49 43.84 43.91 45.36
    11/17/09 465,728 45.37 45.0201 45.06 45.37
    11/18/09 331,215 45.31 44.90 45.13 45.21
    11/19/09 488,393 45.16 43.955 45.07 44.16
    11/20/09 429,350 44.27 43.63 44.16 43.70
    11/23/09 592,663 44.40 43.44 43.97 43.71
    11/24/09 349,150 44.7225 43.56 43.96 44.71
    11/25/09 239,173 45.20 44.66 44.89 45.14
    11/27/09 201,231 45.00 43.69 43.69 44.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALXN

    Valuation

    Calculate the value of or shares of ALXN , since