U.S. Markets open in 7 hrs, 23 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,384.21 | 152.25 | 1.36% |
| NASDAQ | 2,294.44 | 51.12 | 2.28% |
| S&P 500 | 1,273.70 | 21.39 | 1.71% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/10/08 | 320,593 | 4.79 | 4.11 | 4.41 | 4.13 | |
| 06/11/08 | 212,701 | 4.22 | 3.9899 | 4.13 | 4.06 | |
| 06/12/08 | 249,065 | 4.25 | 4.05 | 4.08 | 4.06 | |
| 06/13/08 | 60,436 | 4.24 | 4.11 | 4.11 | 4.23 | |
| 06/16/08 | 87,551 | 4.28 | 4.05 | 4.20 | 4.21 | |
| 06/17/08 | 131,705 | 4.28 | 4.04 | 4.20 | 4.09 | |
| 06/18/08 | 225,459 | 4.21 | 3.96 | 4.06 | 4.06 | |
| 06/19/08 | 244,701 | 4.40 | 4.00 | 4.03 | 4.37 | |
| 06/20/08 | 370,965 | 4.36 | 4.1399 | 4.35 | 4.36 | |
| 06/23/08 | 65,833 | 4.59 | 4.35 | 4.38 | 4.41 | |
| 06/24/08 | 55,929 | 4.50 | 4.20 | 4.37 | 4.25 | |
| 06/25/08 | 72,027 | 4.47 | 4.24 | 4.24 | 4.33 | |
| 06/26/08 | 104,159 | 4.21 | 4.01 | 4.21 | 4.08 | |
| 06/27/08 | 601,051 | 4.10 | 3.94 | 4.06 | 4.05 | |
| 06/30/08 | 188,836 | 4.04 | 3.75 | 4.04 | 3.94 | |
| 07/01/08 | 104,454 | 4.24 | 3.85 | 3.88 | 4.24 | |
| 07/02/08 | 108,261 | 4.21 | 3.93 | 4.21 | 3.98 | |
| 07/03/08 | 46,320 | 4.23 | 3.93 | 4.00 | 4.06 | |
| 07/07/08 | 79,431 | 4.10 | 3.93 | 4.10 | 4.01 | |
| 07/08/08 | 118,323 | 4.46 | 3.94 | 4.02 | 4.43 |
| 1 Month | -6.54% |
|---|---|
| 6 Month | -40.14% |
| YTD | -45.24% |
| 1 Year | -51.21% |
| 3 Year | — |
| 5 Year | — |
