Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALIGN TECHNOLOGY INC Historical Prices

  • Historical Data: ALGN

    Return as of November 24 2009

    1 Month -10.68%
    6 Month 32.08%
    YTD 80.69%
    1 Year 147.42%
    3 Year 18.43%
    5 Year 52.46%

  • ALIGN TECHNOLOGY INC ( ALGN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.25 M 17.70 16.98 17.62 17.03
    10/27/09 1.32 M 17.23 16.53 16.96 16.81
    10/28/09 1.09 M 17.00 15.99 16.84 16.05
    10/29/09 595,201 16.50 15.87 16.13 15.94
    10/30/09 917,515 16.12 15.5502 15.95 15.72
    11/02/09 796,003 16.19 15.84 15.87 16.05
    11/03/09 671,855 16.37 15.85 16.00 16.35
    11/04/09 1.00 M 16.98 16.31 16.35 16.79
    11/05/09 724,196 17.3899 16.73 16.80 17.08
    11/06/09 384,447 16.95 16.41 16.92 16.52
    11/09/09 499,086 16.64 16.19 16.58 16.60
    11/10/09 302,176 16.75 16.10 16.54 16.20
    11/11/09 392,688 16.36 15.94 16.36 16.07
    11/12/09 467,293 16.13 15.52 16.07 15.59
    11/13/09 336,603 15.88 15.38 15.59 15.78
    11/16/09 729,632 16.86 15.93 15.93 16.79
    11/17/09 403,324 16.81 16.47 16.78 16.75
    11/18/09 296,955 16.80 16.32 16.80 16.46
    11/19/09 526,081 16.54 15.6768 16.32 15.85
    11/20/09 417,993 15.98 15.52 15.72 15.54
    11/23/09 239,333 16.25 15.64 15.65 15.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALGN

    Valuation

    Calculate the value of or shares of ALGN , since