• ALLEGHANY CORP DEL Historical Prices

  • Historical Data: Y

    Return as of October 07 2008

    1 Month -1.93%
    6 Month -5.86%
    YTD -18.52%
    1 Year -20.50%
    3 Year 9.18%
    5 Year 59.72%

  • ALLEGHANY CORP DEL ( Y ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 26,983 343.85 331.19 341.00 339.68
    09/09/08 45,891 340.29 333.00 337.15 334.10
    09/10/08 15,976 342.72 333.02 334.10 336.01
    09/11/08 11,788 339.39 332.00 333.90 333.95
    09/12/08 27,736 341.25 333.99 335.00 339.20
    09/15/08 23,252 344.00 327.00 331.81 327.00
    09/16/08 21,027 349.00 328.00 328.00 349.00
    09/17/08 29,292 351.90 333.00 344.50 335.00
    09/18/08 51,261 355.67 332.01 355.57 355.00
    09/19/08 50,824 420.00 370.01 385.00 420.00
    09/22/08 16,138 415.00 380.10 415.00 381.00
    09/23/08 11,661 379.00 363.00 378.00 363.00
    09/24/08 6,161 369.9999 355.00 367.00 363.00
    09/25/08 9,900 365.00 345.31 363.0001 351.00
    09/26/08 9,507 350.00 342.79 343.00 348.50
    09/29/08 18,423 355.00 325.00 350.00 325.00
    09/30/08 17,083 377.50 328.00 330.00 365.00
    10/01/08 11,504 370.00 355.00 369.00 370.00
    10/02/08 13,566 366.65 349.00 366.00 349.00
    10/03/08 12,046 357.50 341.00 352.00 351.00
    10/06/08 10,968 348.00 325.25 346.00 325.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: Y

    Valuation

    Calculate the value of or shares of Y , since