• ALLEGHENY ENERGY INC Historical Prices

  • Historical Data: AYE

    Return as of September 05 2008

    1 Month -9.45%
    6 Month -20.58%
    YTD -35.70%
    1 Year -21.99%
    3 Year 32.28%
    5 Year 341.21%

  • ALLEGHENY ENERGY INC ( AYE ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 2.08 M 46.58 44.92 44.92 46.26
    08/07/08 1.09 M 46.63 45.39 46.18 45.86
    08/08/08 1.25 M 46.47 45.71 46.01 46.01
    08/11/08 1.5 M 45.97 45.21 45.52 45.77
    08/12/08 1.13 M 45.77 44.95 45.65 45.25
    08/13/08 908,997 45.88 45.19 45.42 45.84
    08/14/08 919,133 45.65 44.42 45.65 45.05
    08/15/08 1.29 M 45.46 44.77 45.14 45.04
    08/18/08 978,126 45.47 44.28 45.07 44.55
    08/19/08 2.05 M 44.48 43.27 44.26 43.94
    08/20/08 1.35 M 44.71 43.68 44.07 44.44
    08/21/08 1.37 M 45.13 44.01 44.08 45.02
    08/22/08 911,792 45.29 44.65 44.98 45.05
    08/25/08 1.26 M 45.35 43.98 44.95 44.15
    08/26/08 1.77 M 45.94 44.21 44.21 45.21
    08/27/08 1.14 M 46.18 45.1745 45.40 45.56
    08/28/08 1.35 M 46.55 45.56 45.73 46.48
    08/29/08 950,531 46.52 45.28 46.19 45.33
    09/02/08 2.24 M 47.22 43.19 45.59 43.23
    09/03/08 2.83 M 43.50 41.02 43.50 41.14
    09/04/08 3.16 M 42.03 41.11 41.39 41.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AYE

    Valuation

    Calculate the value of or shares of AYE , since