• ALLEGHENY TECHNOLOGIES INC Historical Prices

  • Historical Data: ATI

    Return as of October 07 2008

    1 Month -49.10%
    6 Month -71.47%
    YTD -73.59%
    1 Year -79.37%
    3 Year -16.87%
    5 Year 212.60%

  • ALLEGHENY TECHNOLOGIES INC ( ATI ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 3.02 M 48.25 40.93 46.51 41.96
    09/09/08 5.41 M 42.15 36.47 41.57 38.02
    09/10/08 2.94 M 41.79 38.01 38.01 40.79
    09/11/08 2.7 M 41.52 38.64 39.98 40.91
    09/12/08 3.12 M 42.22 39.63 41.14 41.53
    09/15/08 2.25 M 40.54 37.44 39.25 37.84
    09/16/08 3.37 M 40.16 35.73 37.76 40.01
    09/17/08 3.21 M 39.94 35.14 39.94 38.09
    09/18/08 4.34 M 41.13 35.59 38.99 40.29
    09/19/08 2.67 M 45.11 41.20 42.03 45.00
    09/22/08 2.42 M 45.3791 41.17 44.96 41.32
    09/23/08 2.78 M 41.30 37.79 40.23 37.84
    09/24/08 3.59 M 38.78 35.05 38.78 35.28
    09/25/08 5.24 M 35.66 33.19 35.54 34.24
    09/26/08 3.12 M 33.66 32.18 33.26 32.87
    09/29/08 3.77 M 32.25 26.60 31.93 27.82
    09/30/08 2.6 M 29.59 28.08 28.97 29.55
    10/01/08 2.48 M 29.31 27.62 29.10 28.75
    10/02/08 3.94 M 28.73 25.01 28.32 25.28
    10/03/08 3.81 M 27.90 25.19 25.87 25.42
    10/06/08 4.95 M 24.71 21.16 24.71 24.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATI

    Valuation

    Calculate the value of or shares of ATI , since