• ALLEGIANT TRAVEL CO Historical Prices

  • Historical Data: ALGT

    Return as of October 15 2008

    1 Month -11.36%
    6 Month 17.27%
    YTD -12.10%
    1 Year -16.91%
    3 Year —
    5 Year —

  • ALLEGIANT TRAVEL CO ( ALGT ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 589,924 35.12 30.9001 32.45 35.00
    09/17/08 311,977 35.20 32.40 34.64 32.80
    09/18/08 353,456 35.27 32.00 33.78 35.14
    09/19/08 452,872 35.94 33.57 35.94 33.92
    09/22/08 136,209 35.24 32.52 35.24 32.72
    09/23/08 140,610 34.37 32.42 32.68 32.53
    09/24/08 127,213 33.71 31.09 32.69 31.45
    09/25/08 139,472 32.54 30.53 31.72 31.94
    09/26/08 113,404 33.66 30.78 31.37 33.63
    09/29/08 198,553 35.21 30.9001 32.90 33.75
    09/30/08 334,400 35.45 32.37 33.97 35.32
    10/01/08 291,362 35.74 34.10 34.45 34.51
    10/02/08 284,439 35.26 33.92 34.32 34.20
    10/03/08 753,769 35.00 27.55 34.78 30.57
    10/06/08 299,373 30.63 27.81 29.61 29.40
    10/07/08 175,343 31.31 28.23 30.08 28.32
    10/08/08 258,072 28.36 26.16 27.31 26.24
    10/09/08 268,476 28.16 25.48 26.25 25.49
    10/10/08 239,092 26.04 23.52 24.95 26.03
    10/13/08 530,432 32.89 26.94 26.94 32.00
    10/14/08 240,531 32.74 29.26 32.65 29.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALGT

    Valuation

    Calculate the value of or shares of ALGT , since