Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLERGAN INC Historical Prices

  • Historical Data: AGN

    Return as of November 10 2009

    1 Month 5.96%
    6 Month 23.19%
    YTD 49.13%
    1 Year 54.93%
    3 Year 11.64%
    5 Year 53.28%

  • ALLERGAN INC ( AGN ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 634,427 57.43 56.72 56.90 57.18
    10/13/09 994,332 57.00 56.4115 57.00 56.71
    10/14/09 1.24 M 57.73 56.74 57.15 57.63
    10/15/09 2.03 M 58.95 57.44 57.63 58.87
    10/16/09 1.67 M 58.85 57.80 58.54 57.92
    10/19/09 1.42 M 58.73 57.82 57.91 58.56
    10/20/09 2.30 M 58.95 56.95 58.31 57.12
    10/21/09 1.52 M 57.88 56.78 56.94 57.15
    10/22/09 1.31 M 57.68 56.1232 57.15 57.49
    10/23/09 1.75 M 57.64 56.21 57.64 56.73
    10/26/09 1.16 M 57.69 56.08 56.90 56.12
    10/27/09 1.33 M 56.90 55.71 56.15 56.29
    10/28/09 3.90 M 55.98 53.42 55.94 53.55
    10/29/09 3.96 M 54.98 53.32 54.70 54.92
    10/30/09 4.33 M 56.80 54.70 54.70 56.25
    11/02/09 3.49 M 57.43 56.09 56.17 57.38
    11/03/09 2.26 M 57.19 55.80 56.67 56.36
    11/04/09 3.27 M 58.48 56.34 56.83 57.82
    11/05/09 2.42 M 59.37 57.59 57.59 59.16
    11/06/09 1.46 M 59.49 58.465 58.64 59.25
    11/09/09 1.30 M 59.90 57.55 59.43 59.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AGN

    Valuation

    Calculate the value of or shares of AGN , since