Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLERGAN INC Historical Prices

  • Historical Data: AGN

    Return as of November 23 2009

    1 Month 3.07%
    6 Month 33.65%
    YTD 45.01%
    1 Year 85.21%
    3 Year -2.25%
    5 Year 49.16%

  • ALLERGAN INC ( AGN ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.75 M 57.64 56.21 57.64 56.73
    10/26/09 1.16 M 57.69 56.08 56.90 56.12
    10/27/09 1.33 M 56.90 55.71 56.15 56.29
    10/28/09 3.90 M 55.98 53.42 55.94 53.55
    10/29/09 3.96 M 54.98 53.32 54.70 54.92
    10/30/09 4.33 M 56.80 54.70 54.70 56.25
    11/02/09 3.49 M 57.43 56.09 56.17 57.38
    11/03/09 2.26 M 57.19 55.80 56.67 56.36
    11/04/09 3.27 M 58.48 56.34 56.83 57.82
    11/05/09 2.42 M 59.37 57.59 57.59 59.16
    11/06/09 1.46 M 59.49 58.465 58.64 59.25
    11/09/09 1.30 M 59.90 57.55 59.43 59.87
    11/10/09 1.45 M 60.41 58.92 59.61 60.29
    11/11/09 1.66 M 60.85 59.44 60.56 60.06
    11/12/09 1.07 M 60.25 59.33 59.98 59.47
    11/13/09 928,843 59.92 59.1656 59.24 59.63
    11/16/09 1.54 M 60.1398 59.68 59.68 59.93
    11/17/09 831,175 60.06 59.34 59.82 60.06
    11/18/09 1.17 M 60.25 59.14 60.08 60.04
    11/19/09 2.12 M 59.03 58.04 58.30 58.65
    11/20/09 1.23 M 58.82 58.13 58.13 58.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AGN

    Valuation

    Calculate the value of or shares of AGN , since