U.S. Markets open in 28 hrs, 1 min
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,023.42 | 17.46 | 0.17% |
| NASDAQ | 2,112.44 | 7.12 | 0.34% |
| S&P 500 | 1,069.30 | 2.67 | 0.25% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
| Day Low | 57.89 09:30 AM EST | |
|---|---|---|
| Day High | 59.14 03:59 PM EST |
|
| Range | 1.25 |
| Volume | 700,074 | |
|---|---|---|
| 30-Day Avg Vol | 1.61 M |
|
| Difference | -56.60% |
| Market Cap | 3.14 B | |
|---|---|---|
| Mkt Cap Chg | 14.34 M |
| Shares Out | 53.14 M | |
|---|---|---|
| % Shrs Traded | 1.32% | |
| 1yr EPS Est | 5.863 |
| 52-Wk Low | 22.76 | |
|---|---|---|
| 52-Wk High | 69.09 |
|
| Range | 46.33 |
| Prev Close | 58.86 11/5/09 | |
|---|---|---|
| Today's Open | 58.00 | |
| Change | -1.46% |
| Dividend (TTM) | 0.00 | |
|---|---|---|
| Div Yield (TTM) | 0.00% | |
| Ex-Div Date | — | |
| Div Date | — |
|
| Short Interest | 13.53 M |
| Revenue (LFY) | 2.02 B | |
|---|---|---|
| Earnings (LFY) | 217.39 M | |
| Earnings (MRQ) | 45.80 M | |
| Next Earn Est | 1.623 | |
| Next Earnings | 02/01/2010 |
|
| EPS (TTM) | 2.62 | |
| 1yr EPS Growth | 23.95% |
| P/E Ratio (TTM) | 20.11 | |
|---|---|---|
| P/E Ratio (Fwd) | 10.00 | |
| PEG Ratio | 0.72 | |
| Return on Equity | 34.26 | |
| Beta | 1.74 |
| Sector | Financial | |
|---|---|---|
| Industry | Financial Services |
above for more info
Hoping to forge an alliance between consumers and retailers, Alliance Data Systems performs such private-label credit card operations as credit and transaction services and marketing, serving more than ... View Full Description
| Earnings/Share(EPS) | Estimate | Actual | Difference |
|---|---|---|---|
| Next Quarter | 1.623 2/1/10 | — — |
—
—
|
| Last Quarter | 1.342 9/30/09 | 1.40 9/30/09 |
0.058
Beat
|
| 2 Quarters Ago | 1.019 6/30/09 | 0.95 6/30/09 |
-0.069
Missed
|
| Quarterly - 09/30/2009 | Annual - 2008 | |
|---|---|---|
| Total Revenue | 483.20 M | 2.03 B |
| Gross Profit | 101.96 M | 547.41 M |
| Operating Income | 163.30 M | 464.61 M |
| Net Income | 45.80 M | 217.39 M |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts