Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLIANCEBERNSTEIN GBL HGH IN Historical Prices

  • Historical Data: AWF

    Return as of November 24 2009

    1 Month -0.47%
    6 Month 29.33%
    YTD 68.59%
    1 Year 114.91%
    3 Year -5.38%
    5 Year 4.82%

  • ALLIANCEBERNSTEIN GBL HGH IN ( AWF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 244,364 12.97 12.85 12.97 12.86
    10/27/09 174,071 12.93 12.85 12.90 12.92
    10/28/09 533,466 12.94 12.15 12.94 12.32
    10/29/09 344,005 12.67 12.46 12.48 12.64
    10/30/09 384,667 12.68 12.01 12.67 12.22
    11/02/09 232,712 12.54 12.26 12.26 12.48
    11/03/09 187,003 12.57 12.35 12.47 12.53
    11/04/09 227,672 12.68 12.45 12.54 12.61
    11/05/09 227,432 12.70 12.56 12.65 12.6801
    11/06/09 151,038 12.78 12.64 12.65 12.67
    11/09/09 182,366 12.84 12.66 12.66 12.81
    11/10/09 219,718 12.8599 12.70 12.79 12.71
    11/11/09 207,496 12.81 12.72 12.77 12.76
    11/12/09 254,481 12.78 12.50 12.76 12.58
    11/13/09 159,213 12.75 12.60 12.69 12.68
    11/16/09 216,227 12.78 12.66 12.66 12.69
    11/17/09 284,738 12.82 12.65 12.80 12.79
    11/18/09 426,292 12.92 12.7745 12.80 12.92
    11/19/09 283,378 12.93 12.85 12.90 12.93
    11/20/09 351,912 12.94 12.79 12.89 12.83
    11/23/09 316,040 12.95 12.80 12.90 12.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AWF

    Valuation

    Calculate the value of or shares of AWF , since