Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLIANCEBERNSTEIN HOLDING LP Historical Prices

  • Historical Data: AB

    Return as of November 10 2009

    1 Month -3.79%
    6 Month 43.96%
    YTD 29.49%
    1 Year 39.05%
    3 Year -64.59%
    5 Year 1,879.41%

  • ALLIANCEBERNSTEIN HOLDING LP ( AB ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 527,109 28.60 27.8965 28.33 28.40
    10/13/09 743,139 28.49 27.88 28.40 28.00
    10/14/09 556,816 28.91 28.25 28.27 28.73
    10/15/09 355,101 28.856 28.20 28.41 28.38
    10/16/09 751,498 28.32 26.39 28.32 27.55
    10/19/09 999,814 27.90 26.73 27.49 26.96
    10/20/09 488,358 27.06 26.39 27.02 26.52
    10/21/09 338,501 27.47 26.52 26.67 27.04
    10/22/09 416,699 28.01 26.71 27.01 27.98
    10/23/09 336,300 28.25 27.3101 28.03 27.47
    10/26/09 441,614 27.88 27.00 27.44 27.24
    10/27/09 380,179 27.5184 26.46 27.40 27.02
    10/28/09 895,992 27.00 25.12 26.86 25.27
    10/29/09 409,039 26.4025 25.52 25.74 26.37
    10/30/09 1.44 M 28.63 26.38 26.98 26.98
    11/02/09 1.07 M 27.26 26.05 27.16 26.50
    11/03/09 624,831 26.79 26.00 26.35 26.21
    11/04/09 1.05 M 27.50 26.23 26.66 27.03
    11/05/09 675,416 27.0345 26.015 26.93 26.30
    11/06/09 459,288 26.53 25.86 26.17 26.35
    11/09/09 348,672 27.20 26.41 26.48 27.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AB

    Valuation

    Calculate the value of or shares of AB , since