Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLIANT ENERGY CORP Historical Prices

  • Historical Data: LNT

    Return as of November 28 2009

    1 Month 2.17%
    6 Month 14.74%
    YTD -6.61%
    1 Year -14.50%
    3 Year -29.70%
    5 Year -1.23%

  • ALLIANT ENERGY CORP ( LNT ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 862,209 26.87 26.56 26.73 26.81
    10/30/09 1.96 M 26.84 26.40 26.40 26.56
    11/02/09 1.08 M 26.76 26.08 26.60 26.37
    11/03/09 924,052 26.50 26.08 26.30 26.41
    11/04/09 1.35 M 27.01 26.285 26.50 26.70
    11/05/09 738,100 27.36 26.85 26.92 27.36
    11/06/09 1.18 M 27.68 27.21 27.27 27.35
    11/09/09 931,818 27.62 27.34 27.59 27.54
    11/10/09 873,579 27.77 27.51 27.51 27.77
    11/11/09 518,044 27.96 27.63 27.90 27.78
    11/12/09 926,178 27.89 27.15 27.63 27.25
    11/13/09 791,307 27.65 27.18 27.34 27.61
    11/16/09 297,695 28.07 27.67 27.69 27.94
    11/17/09 326,788 27.93 27.77 27.86 27.89
    11/18/09 224,048 27.95 27.65 27.91 27.70
    11/19/09 396,928 27.63 27.235 27.63 27.43
    11/20/09 580,915 27.41 27.17 27.30 27.38
    11/23/09 398,825 27.94 27.49 27.50 27.60
    11/24/09 829,930 27.65 27.44 27.55 27.56
    11/25/09 644,966 27.85 27.50 27.53 27.74
    11/27/09 371,475 27.52 27.10 27.26 27.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNT

    Valuation

    Calculate the value of or shares of LNT , since