Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLIANT TECHSYSTEMS INC Historical Prices

  • Historical Data: ATK

    Return as of November 24 2009

    1 Month 13.90%
    6 Month 1.46%
    YTD 1.21%
    1 Year 9.07%
    3 Year 12.00%
    5 Year 33.68%

  • ALLIANT TECHSYSTEMS INC ( ATK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 454,326 76.78 75.02 76.45 75.22
    10/27/09 362,678 76.22 74.67 75.22 74.74
    10/28/09 671,507 75.91 74.51 74.51 75.60
    10/29/09 1.60 M 77.58 75.04 75.04 77.48
    10/30/09 1.01 M 78.45 76.53 77.02 77.78
    11/02/09 786,512 78.70 76.87 78.25 78.51
    11/03/09 688,116 79.77 77.83 78.84 79.59
    11/04/09 775,760 81.46 79.37 79.78 80.19
    11/05/09 829,763 82.08 80.63 80.91 82.03
    11/06/09 389,310 82.65 81.39 81.39 82.20
    11/09/09 375,932 83.21 82.43 82.75 83.12
    11/10/09 375,796 83.13 81.9501 82.75 83.10
    11/11/09 368,130 84.00 83.15 83.57 83.23
    11/12/09 1.39 M 86.89 84.02 84.92 86.00
    11/13/09 655,209 87.44 86.00 87.19 86.23
    11/16/09 611,951 87.42 86.05 86.97 87.37
    11/17/09 575,163 87.11 86.08 86.84 86.76
    11/18/09 394,796 86.76 85.43 86.32 85.84
    11/19/09 484,847 85.85 83.90 85.58 85.22
    11/20/09 437,240 86.47 84.66 84.70 86.23
    11/23/09 432,809 87.42 86.40 86.58 86.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATK

    Valuation

    Calculate the value of or shares of ATK , since