Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Allianz Glbl Inv Solutions 2050 D Historical Prices

  • Historical Data: ASNDX

    Return as of November 26 2009

    1 Month 2.16%
    6 Month 25.69%
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • Allianz Glbl Inv Solutions 2050 D ( ASNDX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 19.72
    10/27/09 19.60
    10/28/09 19.16
    10/29/09 19.52
    10/30/09 19.16
    11/02/09 19.22
    11/03/09 19.27
    11/04/09 19.37
    11/05/09 19.60
    11/06/09 19.60
    11/09/09 20.02
    11/10/09 19.99
    11/11/09 20.09
    11/12/09 19.90
    11/13/09 20.02
    11/16/09 20.37
    11/17/09 20.35
    11/18/09 20.35
    11/19/09 20.09
    11/20/09 20.01
    11/23/09 20.23
    11/24/09 20.18
    11/25/09 20.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ASNDX

    Valuation

    Calculate the value of or shares of ASNDX , since