Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Allianz RCM Technology D Historical Prices

  • Historical Data: DGTNX

    Return as of November 26 2009

    1 Month 2.11%
    6 Month 31.57%
    YTD 50.26%
    1 Year 47.08%
    3 Year -13.80%
    5 Year 2.14%

  • Allianz RCM Technology D ( DGTNX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 34.11
    10/27/09 33.42
    10/28/09 32.72
    10/29/09 33.25
    10/30/09 32.41
    11/02/09 32.63
    11/03/09 32.67
    11/04/09 32.93
    11/05/09 33.55
    11/06/09 33.64
    11/09/09 34.38
    11/10/09 34.43
    11/11/09 34.61
    11/12/09 34.38
    11/13/09 34.82
    11/16/09 35.23
    11/17/09 35.45
    11/18/09 35.18
    11/19/09 34.56
    11/20/09 34.31
    11/23/09 34.87
    11/24/09 34.70
    11/25/09 34.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DGTNX

    Valuation

    Calculate the value of or shares of DGTNX , since